Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,199.89 | 3,253.19 | 116.01 | ||
| High | 1,209.16 | 3,305.23 | 116.73 | ||
| Low | 1,196.15 | 3,248.98 | 114.89 | ||
| Last | 1,205.74 | 3,303.35 | 116.53 | ||
| Change | +6.02 | +43.44 | -0.08 | ||
| % Change | +0.50% | +1.33% | -0.07% | ||
| Volume | 255,400 | 82,200 | 941,100 | ||
| 20-Day Average Volume | 337,495 | 129,405 | 1,150,255 | ||
| Previous Close | 1,199.72 | 3,259.91 | 116.61 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,222.79 | 3,277.45 | 117.87 | ||
| 20-Day Raw Stochastic | 28.54% | 53.20% | 23.35% | ||
| 20-Day Relative Strength | 47.62% | 56.32% | 41.25% | ||
| Weighted Alpha | +24.03 | +25.84 | -20.96 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 12/31/24 | +3.17% since 12/31/24 | -0.20% since 12/31/24 | ||
| Low | 1,182.38 on 01/02/25 | 3,211.15 on 01/02/25 | 114.85 on 01/03/25 | ||
| High | 1,223.06 on 01/06/25 | 3,334.64 on 01/07/25 | 119.24 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -4.14% since 12/06/24 | -0.18% since 12/06/24 | -5.58% since 12/06/24 | ||
| Low | 1,174.50 on 12/30/24 | 3,174.51 on 12/31/24 | 113.48 on 12/20/24 | ||
| High | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 127.58 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +3.27% since 10/08/24 | +6.49% since 10/08/24 | -12.82% since 10/08/24 | ||
| Low | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | ||
| High | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 144.29 on 10/18/24 | ||
| 6-Month | |||||
| %Chg | +17.89% since 07/08/24 | +16.46% since 07/08/24 | -12.30% since 07/08/24 | ||
| Low | 1,013.18 on 07/09/24 | 2,802.79 on 07/10/24 | 112.74 on 10/22/24 | ||
| High | 1,283.96 on 12/16/24 | 3,416.71 on 12/10/24 | 149.22 on 08/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,608,568 | 55,436,792 | 16,201,865 | ||
| Shares Outstanding, K | 57,731 | 16,782 | 139,036 | ||
| Annual Sales | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | ||
| Annual Net Income | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | ||
| Last Quarter Sales | 4,364,440,000 | 4,279,640,000 | 5,970,200,000 | ||
| Last Quarter Net Income | 665,460,000 | 564,930,000 | 226,580,000 | ||
| 60-Month Beta | 0.94 | 0.71 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.41 on 10/23/24 | 32.52 on 12/10/24 | 1.88 on 10/22/24 | ||
| Latest Earnings Date | 02/05/25 | 02/25/25 | 02/20/25 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 12/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.68 | 22.30 | 13.25 | ||