O'Reilly Automotive (ORLY)
1,363.22 x 1 1,464.98 x 1
Post-market by (Cboe BZX)
1,441.89 +24.88 (+1.76%) 04/03/25 [NASDAQ]
1,363.22 x 1 1,464.98 x 1
Post-market 1,441.89 unch (unch) 16:12 ET
for Thu, Apr 3rd, 2025
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,405.42 | 3,770.90 | 118.62 | ||
| High | 1,457.64 | 3,916.81 | 119.84 | ||
| Low | 1,405.42 | 3,770.90 | 117.31 | ||
| Last | 1,441.89 | 3,826.15 | 118.68 | ||
| Change | +24.88 | +16.89 | -1.39 | ||
| % Change | +1.76% | +0.44% | -1.16% | ||
| Volume | 536,574 | 181,918 | 1,545,127 | ||
| 20-Day Average Volume | 375,559 | 161,051 | 1,588,776 | ||
| Previous Close | 1,417.01 | 3,809.26 | 120.07 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,364.98 | 3,669.71 | 121.32 | ||
| 20-Day Raw Stochastic | 90.97% | 78.61% | 17.54% | ||
| 20-Day Relative Strength | 65.44% | 68.22% | 46.25% | ||
| Weighted Alpha | +37.10 | +31.20 | -19.89 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.28% since 03/27/25 | -0.05% since 03/27/25 | -1.55% since 03/27/25 | ||
| Low | 1,397.11 on 03/28/25 | 3,745.49 on 03/28/25 | 115.85 on 04/01/25 | ||
| High | 1,457.64 on 04/03/25 | 3,916.81 on 04/03/25 | 120.71 on 03/28/25 | ||
| 1-Month | |||||
| %Chg | +4.79% since 03/03/25 | +10.02% since 03/03/25 | -4.29% since 03/03/25 | ||
| Low | 1,283.28 on 03/13/25 | 3,411.20 on 03/04/25 | 115.85 on 04/01/25 | ||
| High | 1,457.64 on 04/03/25 | 3,916.81 on 04/03/25 | 131.98 on 03/10/25 | ||
| 3-Month | |||||
| %Chg | +19.74% since 01/03/25 | +17.05% since 01/03/25 | +1.56% since 01/03/25 | ||
| Low | 1,193.77 on 01/13/25 | 3,162.00 on 01/16/25 | 113.29 on 02/03/25 | ||
| High | 1,457.64 on 04/03/25 | 3,916.81 on 04/03/25 | 131.98 on 03/10/25 | ||
| 6-Month | |||||
| %Chg | +25.46% since 10/03/24 | +24.76% since 10/03/24 | -13.10% since 10/03/24 | ||
| Low | 1,141.47 on 10/04/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | ||
| High | 1,457.64 on 04/03/25 | 3,916.81 on 04/03/25 | 144.29 on 10/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,111,072 | 63,926,964 | 16,663,552 | ||
| Shares Outstanding, K | 57,241 | 16,782 | 138,782 | ||
| Annual Sales | 16,708,480,000 | 18,490,270,000 | 23,486,570,000 | ||
| Annual Net Income | 2,386,680,000 | 2,662,430,000 | 904,080,000 | ||
| Last Quarter Sales | 4,095,600,000 | 3,952,010,000 | 5,770,170,000 | ||
| Last Quarter Net Income | 551,130,000 | 487,920,000 | 133,060,000 | ||
| 60-Month Beta | 0.79 | 0.54 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.96 on 02/05/25 | 28.29 on 03/04/25 | 1.61 on 02/18/25 | ||
| Latest Earnings Date | 04/23/25 | 05/20/25 | 04/22/25 | ||
| Most Recent Dividend | N/A | N/A | 1.030 on 03/07/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.82 | 26.19 | 14.53 | ||