O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,049.00 | 2,955.83 | 138.83 | ||
| High | 1,064.55 | 2,976.14 | 139.27 | ||
| Low | 1,049.00 | 2,948.81 | 137.13 | ||
| Last | 1,053.96 | 2,945.40 | 138.53 | ||
| Change | +11.10 | -5.00 | +0.27 | ||
| % Change | +1.06% | -0.17% | +0.20% | ||
| Volume | 147,404 | 18,966 | 266,867 | ||
| 20-Day Average Volume | 351,449 | 110,683 | 1,064,971 | ||
| Previous Close | 1,042.86 | 2,950.40 | 138.26 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,040.05 | 2,909.14 | 137.29 | ||
| 20-Day Raw Stochastic | 58.79% | 71.46% | 57.71% | ||
| 20-Day Relative Strength | 55.94% | 54.25% | 46.84% | ||
| Weighted Alpha | +12.58 | +17.47 | -10.85 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 07/15/24 | +0.25% since 07/15/24 | -1.92% since 07/15/24 | ||
| Low | 1,026.61 on 07/18/24 | 2,921.27 on 07/18/24 | 137.15 on 07/22/24 | ||
| High | 1,064.55 on 07/22/24 | 3,007.65 on 07/16/24 | 144.31 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -2.54% since 06/21/24 | -1.39% since 06/21/24 | -2.06% since 06/21/24 | ||
| Low | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 130.62 on 07/10/24 | ||
| High | 1,086.45 on 06/24/24 | 3,007.65 on 07/16/24 | 144.31 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | -3.40% since 04/22/24 | -0.43% since 04/22/24 | -15.07% since 04/22/24 | ||
| Low | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 130.62 on 07/10/24 | ||
| High | 1,100.75 on 04/23/24 | 3,054.50 on 06/21/24 | 163.86 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +1.78% since 01/22/24 | +6.42% since 01/22/24 | -3.52% since 01/22/24 | ||
| Low | 947.49 on 05/29/24 | 2,672.31 on 02/12/24 | 130.62 on 07/10/24 | ||
| High | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 164.45 on 04/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,418,196 | 50,401,680 | 19,259,478 | ||
| Shares Outstanding, K | 58,894 | 17,083 | 139,299 | ||
| Annual Sales | 15,812,250,000 | 17,457,210,000 | 23,090,610,000 | ||
| Annual Net Income | 2,346,580,000 | 2,528,430,000 | 1,316,520,000 | ||
| Last Quarter Sales | 3,976,240,000 | 4,235,490,000 | 5,783,630,000 | ||
| Last Quarter Net Income | 547,240,000 | 651,730,000 | 248,890,000 | ||
| 60-Month Beta | 0.92 | 0.71 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 2.22 on 04/18/24 | ||
| Latest Earnings Date | 07/24/24 | 05/21/24 | 07/23/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 06/07/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.09 | 20.24 | 14.91 | ||