O'Reilly Automotive (ORLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORLY | AZO | GPC | ||
| Company | O'Reilly Automotive | Autozone | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1,206.43 | 3,083.39 | 121.52 | ||
| High | 1,206.43 | 3,083.39 | 122.56 | ||
| Low | 1,185.12 | 3,055.02 | 120.29 | ||
| Last | 1,203.69 | 3,069.71 | 121.82 | ||
| Change | +14.82 | +20.13 | +1.06 | ||
| % Change | +1.25% | +0.66% | +0.88% | ||
| Volume | 96,218 | 32,479 | 260,085 | ||
| 20-Day Average Volume | 365,272 | 124,655 | 1,581,575 | ||
| Previous Close | 1,188.87 | 3,049.58 | 120.76 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,198.29 | 3,101.02 | 119.94 | ||
| 20-Day Raw Stochastic | 51.87% | 37.01% | 64.16% | ||
| 20-Day Relative Strength | 53.17% | 47.29% | 43.71% | ||
| Weighted Alpha | +23.31 | +12.39 | -17.57 | ||
| Today's Opinion | 100% Buy | 32% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 11/14/24 | -1.99% since 11/14/24 | -1.84% since 11/14/24 | ||
| Low | 1,181.45 on 11/20/24 | 3,036.40 on 11/20/24 | 119.75 on 11/20/24 | ||
| High | 1,228.79 on 11/15/24 | 3,176.91 on 11/18/24 | 125.00 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -1.45% since 10/21/24 | -4.50% since 10/21/24 | -15.06% since 10/21/24 | ||
| Low | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | ||
| High | 1,255.30 on 11/14/24 | 3,232.94 on 11/06/24 | 126.35 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +5.56% since 08/21/24 | -4.01% since 08/21/24 | -15.38% since 08/21/24 | ||
| Low | 1,096.60 on 09/11/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | ||
| High | 1,255.30 on 11/14/24 | 3,234.02 on 08/30/24 | 144.49 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +20.67% since 05/21/24 | +8.96% since 05/21/24 | -19.76% since 05/21/24 | ||
| Low | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 112.74 on 10/22/24 | ||
| High | 1,255.30 on 11/14/24 | 3,234.02 on 08/30/24 | 151.97 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,634,648 | 51,550,072 | 16,789,988 | ||
| Shares Outstanding, K | 57,731 | 16,904 | 139,036 | ||
| Annual Sales | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | ||
| Annual Net Income | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | ||
| Last Quarter Sales | 4,364,440,000 | 6,205,380,000 | 5,970,200,000 | ||
| Last Quarter Net Income | 665,460,000 | 902,210,000 | 226,580,000 | ||
| 60-Month Beta | 0.92 | 0.71 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 11.41 on 10/23/24 | 48.11 on 09/24/24 | 1.88 on 10/22/24 | ||
| Latest Earnings Date | 10/23/24 | 12/10/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 09/06/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.70 | 21.25 | 13.78 | ||