Orphazyme A/S ADR (ORPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ORPH | IMRX | NKGN | ||
| Company | Orphazyme A/S ADR | Immuneering Corp Cl A | Nkgen Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9060 | 1.1200 | 1.2000 | ||
| High | 0.9571 | 1.2400 | 1.3500 | ||
| Low | 0.8457 | 1.1200 | 1.1500 | ||
| Last | 0.8700 | 1.2000 | 1.2800 | ||
| Change | -0.0200 | +0.0900 | +0.0900 | ||
| % Change | -2.25% | +8.11% | +7.56% | ||
| Volume | 941,400 | 78,000 | 1,890,800 | ||
| 20-Day Average Volume | 1,980,090 | 308,210 | 2,208,900 | ||
| Previous Close | 0.8900 | 1.1100 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9128 | 1.2350 | 1.1684 | ||
| 20-Day Raw Stochastic | 41.76% | 30.00% | 81.62% | ||
| 20-Day Relative Strength | 36.52% | 43.00% | 51.23% | ||
| Weighted Alpha | -87.89 | -73.64 | -86.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 03/23/22 | -1.64% since 07/15/24 | +37.63% since 07/15/24 | ||
| Low | 0.8275 on 03/29/22 | 1.1000 on 07/19/24 | 0.8725 on 07/16/24 | ||
| High | 0.9600 on 03/29/22 | 1.2900 on 07/16/24 | 1.3700 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | -28.69% since 02/28/22 | -16.08% since 06/21/24 | +7.56% since 06/21/24 | ||
| Low | 0.5101 on 03/14/22 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 1.3720 on 03/10/22 | 1.5500 on 06/24/24 | 1.3721 on 07/08/24 | ||
| 3-Month | |||||
| %Chg | -67.29% since 12/28/21 | -30.23% since 04/22/24 | -12.93% since 04/22/24 | ||
| Low | 0.5101 on 03/14/22 | 1.0500 on 07/02/24 | 0.8710 on 07/15/24 | ||
| High | 2.7500 on 01/03/22 | 2.0100 on 06/11/24 | 2.1900 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | -79.33% since 09/28/21 | -80.07% since 01/22/24 | -50.77% since 01/22/24 | ||
| Low | 0.5101 on 03/14/22 | 1.0500 on 07/02/24 | 0.7802 on 03/04/24 | ||
| High | 5.4900 on 10/13/21 | 7.6800 on 03/04/24 | 4.0600 on 03/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,721 | 32,915 | 30,667 | ||
| Shares Outstanding, K | 35,312 | 29,653 | 25,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -97,010,000 | -53,470,000 | -82,940,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -14,310,000 | -5,380,000 | ||
| 60-Month Beta | 1.68 | -0.61 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.49 on 05/07/24 | -0.25 on 05/20/24 | ||
| Latest Earnings Date | 04/05/22 | 08/01/24 | 08/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||