Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | GLMD | UPC | ||
| Company | Otonomy Inc | Galmed Pharmaceutica | Universe Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0150 | 2.90 | 1.7807 | ||
| High | 0.0200 | 2.90 | 1.8200 | ||
| Low | 0.0075 | 2.71 | 1.7600 | ||
| Last | 0.0085 | 2.77 | 1.7762 | ||
| Change | -0.1070 | -0.10 | -0.0338 | ||
| % Change | -92.64% | -3.48% | -1.87% | ||
| Volume | 1,943,400 | 29,594 | 12,064 | ||
| 20-Day Average Volume | 439,585 | 57,902 | 55,152 | ||
| Previous Close | 0.1155 | 2.87 | 1.8100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 3.01 | 2.9009 | ||
| 20-Day Raw Stochastic | 0.91% | 7.85% | 1.88% | ||
| 20-Day Relative Strength | 13.74% | 41.46% | 24.08% | ||
| Weighted Alpha | -62.07 | -65.93 | -78.53 | ||
| Today's Opinion | 96% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | -7.10% since 11/20/24 | -4.86% since 11/20/24 | ||
| Low | 0.0075 on 04/11/23 | 2.68 on 11/25/24 | 1.7101 on 11/21/24 | ||
| High | 0.1165 on 04/10/23 | 2.94 on 11/21/24 | 2.0600 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | -30.03% since 10/25/24 | -65.29% since 10/25/24 | ||
| Low | 0.0075 on 04/11/23 | 2.68 on 11/25/24 | 1.7101 on 11/21/24 | ||
| High | 0.1169 on 03/29/23 | 4.16 on 10/28/24 | 4.9500 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | -22.53% since 08/27/24 | -96.23% since 08/27/24 | ||
| Low | 0.0075 on 04/11/23 | 2.68 on 11/25/24 | 1.7101 on 11/21/24 | ||
| High | 0.1250 on 01/24/23 | 23.80 on 09/17/24 | 51.1500 on 08/29/24 | ||
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | -40.85% since 05/24/24 | -95.11% since 05/24/24 | ||
| Low | 0.0075 on 04/11/23 | 2.68 on 11/25/24 | 1.7101 on 11/21/24 | ||
| High | 0.3316 on 11/30/22 | 23.80 on 09/17/24 | 64.8000 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 1,848 | 438 | ||
| Shares Outstanding, K | 68,527 | 644 | 242 | ||
| Annual Sales | 130,000 | 0 | 32,310,000 | ||
| Annual Net Income | -51,180,000 | -6,910,000 | -6,160,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -12,048,000 | -1,910,000 | N/A | ||
| 60-Month Beta | 1.54 | 0.80 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | -2.31 on 11/14/24 | N/A | ||
| Latest Earnings Date | 05/08/23 | 11/27/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||