Otonomy Inc (OTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OTIC | ZTS | TAK | UTHR | SMMT |
| Company | Otonomy Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Summit Therapeu ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0150 | 175.27 | 13.49 | 377.00 | 19.49 |
| High | 0.0200 | 178.81 | 13.60 | 382.26 | 19.52 |
| Low | 0.0075 | 175.00 | 13.49 | 371.12 | 18.79 |
| Last | 0.0085 | 178.95 | 13.62 | 372.14 | 18.98 |
| Change | -0.1070 | +3.25 | +0.18 | -4.86 | -0.22 |
| % Change | -92.64% | +1.85% | +1.34% | -1.29% | -1.15% |
| Volume | 1,943,400 | 446,320 | 503,399 | 44,829 | 408,462 |
| 20-Day Average Volume | 439,585 | 2,889,618 | 1,706,497 | 354,479 | 1,832,592 |
| Previous Close | 0.1155 | 175.70 | 13.44 | 377.00 | 19.20 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1061 | 176.18 | 13.66 | 380.65 | 19.68 |
| 20-Day Raw Stochastic | 0.91% | 66.05% | 36.41% | 31.74% | 25.00% |
| 20-Day Relative Strength | 13.74% | 47.26% | 44.19% | 52.09% | 48.35% |
| Weighted Alpha | -62.07 | -0.89 | -4.75 | +59.70 | +62.95 |
| Today's Opinion | 96% Sell | 8% Sell | 56% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 40% Sell | 56% Sell | 80% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Buy | 64% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -92.61% since 04/03/23 | +1.57% since 11/20/24 | +2.22% since 11/20/24 | +2.66% since 11/20/24 | +2.87% since 11/20/24 |
| Low | 0.0075 on 04/11/23 | 174.55 on 11/21/24 | 13.24 on 11/21/24 | 361.58 on 11/21/24 | 18.03 on 11/21/24 |
| High | 0.1165 on 04/10/23 | 178.80 on 11/25/24 | 13.60 on 11/27/24 | 380.02 on 11/27/24 | 19.54 on 11/26/24 |
| 1-Month | |||||
| %Chg | -92.17% since 03/10/23 | -0.88% since 10/25/24 | +0.11% since 10/25/24 | +7.28% since 10/25/24 | -9.90% since 10/25/24 |
| Low | 0.0075 on 04/11/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 343.57 on 10/30/24 | 18.03 on 11/21/24 |
| High | 0.1169 on 03/29/23 | 184.40 on 10/29/24 | 14.24 on 11/05/24 | 417.82 on 11/08/24 | 22.90 on 10/28/24 |
| 3-Month | |||||
| %Chg | -91.24% since 01/11/23 | -2.02% since 08/27/24 | -9.19% since 08/27/24 | +7.10% since 08/27/24 | +42.20% since 08/27/24 |
| Low | 0.0075 on 04/11/23 | 169.31 on 11/06/24 | 13.21 on 11/20/24 | 337.52 on 09/13/24 | 11.76 on 09/05/24 |
| High | 0.1250 on 01/24/23 | 200.33 on 09/19/24 | 15.06 on 08/28/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| 6-Month | |||||
| %Chg | -96.71% since 10/11/22 | +4.91% since 05/24/24 | +3.54% since 05/24/24 | +37.06% since 05/24/24 | +466.72% since 05/24/24 |
| Low | 0.0075 on 04/11/23 | 166.45 on 06/26/24 | 12.57 on 06/20/24 | 264.33 on 05/29/24 | 2.10 on 05/28/24 |
| High | 0.3316 on 11/30/22 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 417.82 on 11/08/24 | 33.89 on 09/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 582 | 79,838,168 | 42,573,488 | 16,647,675 | 14,011,512 |
| Shares Outstanding, K | 68,527 | 451,165 | 3,181,875 | 44,645 | 737,448 |
| Annual Sales | 130,000 | 8,544,000,000 | 29,419,960,000 | 2,327,500,000 | 0 |
| Annual Net Income | -51,180,000 | 2,344,000,000 | 994,060,000 | 984,800,000 | -614,930,000 |
| Last Quarter Sales | 0 | 2,388,000,000 | 7,903,930,000 | 748,900,000 | 0 |
| Last Quarter Net Income | -12,048,000 | 682,000,000 | 618,620,000 | 309,100,000 | -56,250,000 |
| 60-Month Beta | 1.54 | 0.90 | 0.54 | 0.56 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/10/22 | 1.58 on 11/04/24 | 0.44 on 10/31/24 | 6.39 on 10/30/24 | -0.08 on 10/30/24 |
| Latest Earnings Date | 05/08/23 | 11/04/24 | 10/31/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.432 on 10/31/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 10/31/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 8.83 | 16.13 | 0.00 |