On Track Innovations (OTIV)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
0.17 -0.01 (-5.56%) 10/30/19 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 0.17 unch (unch) -
for Wed, Oct 30th, 2019
Results
download Want to compare other data? Select Fields| Symbol | OTIV | LEDS | SMTK | ||
| Company | On Track Innovations | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.17 | 2.20 | 2.47 | ||
| High | 0.19 | 2.32 | 2.63 | ||
| Low | 0.17 | 2.11 | 2.20 | ||
| Last | 0.17 | 2.28 | 2.32 | ||
| Change | -0.01 | +0.04 | -0.08 | ||
| % Change | -5.56% | +1.79% | -3.33% | ||
| Volume | 523,500 | 36,811 | 39,608 | ||
| 20-Day Average Volume | 108,900 | 38,319 | 39,430 | ||
| Previous Close | 0.18 | 2.24 | 2.40 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.28 | 2.20 | 2.45 | ||
| 20-Day Raw Stochastic | 0.00% | 41.48% | 22.00% | ||
| 20-Day Relative Strength | 26.71% | 55.38% | 44.58% | ||
| Weighted Alpha | -76.40 | +60.40 | -85.31 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.61% since 10/23/19 | +3.18% since 04/22/25 | +6.42% since 04/22/25 | ||
| Low | 0.17 on 10/30/19 | 2.12 on 04/29/25 | 2.18 on 04/23/25 | ||
| High | 0.30 on 10/25/19 | 2.53 on 04/25/25 | 2.68 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | -47.34% since 09/30/19 | +0.44% since 03/28/25 | -22.92% since 03/28/25 | ||
| Low | 0.17 on 10/30/19 | 1.79 on 04/11/25 | 2.10 on 04/22/25 | ||
| High | 0.36 on 10/07/19 | 2.94 on 04/02/25 | 3.18 on 03/31/25 | ||
| 3-Month | |||||
| %Chg | -52.78% since 07/30/19 | +52.35% since 01/29/25 | -25.64% since 01/29/25 | ||
| Low | 0.17 on 10/30/19 | 1.41 on 02/03/25 | 2.06 on 03/07/25 | ||
| High | 0.42 on 09/03/19 | 2.94 on 04/02/25 | 3.90 on 03/28/25 | ||
| 6-Month | |||||
| %Chg | -70.69% since 04/30/19 | +87.59% since 10/29/24 | -9.02% since 10/29/24 | ||
| Low | 0.17 on 10/30/19 | 1.09 on 10/31/24 | 2.01 on 11/18/24 | ||
| High | 0.61 on 05/03/19 | 2.94 on 04/02/25 | 7.80 on 11/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,025 | 18,370 | 8,713 | ||
| Shares Outstanding, K | 41,324 | 8,201 | 3,630 | ||
| Annual Sales | 21,880,000 | 5,180,000 | 80,000 | ||
| Annual Net Income | -260,000 | -2,040,000 | -10,330,000 | ||
| Last Quarter Sales | 4,120,000 | 10,870,000 | 40,000 | ||
| Last Quarter Net Income | -900,000 | 390,000 | -2,690,000 | ||
| 60-Month Beta | 1.04 | 0.96 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 04/10/25 | -1.20 on 04/01/25 | ||
| Latest Earnings Date | 11/06/19 | 04/16/25 | 04/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||