Oak Valley Bancp CA (OVLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | OVLY | EWBC | WAL | ZION | GBCI |
| Company | Oak Valley Bancp CA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 27.50 | 94.02 | 82.24 | 52.09 | 49.32 |
| High | 27.98 | 96.92 | 85.43 | 54.06 | 51.10 |
| Low | 27.21 | 94.01 | 82.01 | 52.07 | 49.32 |
| Last | 27.98 | 95.91 | 84.62 | 53.67 | 50.45 |
| Change | +0.37 | +1.04 | +1.76 | +1.31 | +0.90 |
| % Change | +1.34% | +1.10% | +2.12% | +2.50% | +1.82% |
| Volume | 26,100 | 3,726,500 | 3,543,400 | 4,734,600 | 2,137,800 |
| 20-Day Average Volume | 9,570 | 986,600 | 995,935 | 1,335,765 | 636,780 |
| Previous Close | 27.61 | 94.87 | 82.86 | 52.36 | 49.55 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.54 | 104.40 | 90.90 | 58.27 | 55.66 |
| 20-Day Raw Stochastic | 15.31% | 9.53% | 16.23% | 14.35% | 9.96% |
| 20-Day Relative Strength | 42.34% | 41.63% | 42.65% | 41.78% | 39.66% |
| Weighted Alpha | +0.99 | +36.32 | +32.64 | +25.82 | +25.82 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.53% since 12/13/24 | -5.58% since 12/13/24 | -5.66% since 12/13/24 | -6.94% since 12/13/24 | -7.82% since 12/13/24 |
| Low | 27.21 on 12/20/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 49.32 on 12/20/24 |
| High | 31.11 on 12/18/24 | 102.04 on 12/16/24 | 91.58 on 12/17/24 | 57.77 on 12/16/24 | 55.03 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.78% since 11/20/24 | -9.09% since 11/20/24 | -5.10% since 11/20/24 | -8.51% since 11/20/24 | -9.65% since 11/20/24 |
| Low | 27.21 on 12/20/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 49.32 on 12/20/24 |
| High | 32.24 on 12/11/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 3-Month | |||||
| %Chg | +1.67% since 09/20/24 | +16.16% since 09/20/24 | -3.50% since 09/20/24 | +11.84% since 09/20/24 | +9.10% since 09/20/24 |
| Low | 25.20 on 10/08/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
| High | 32.24 on 12/11/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 6-Month | |||||
| %Chg | +19.37% since 06/20/24 | +34.84% since 06/20/24 | +41.79% since 06/20/24 | +30.36% since 06/20/24 | +42.51% since 06/20/24 |
| Low | 23.01 on 06/25/24 | 70.01 on 07/05/24 | 58.54 on 06/21/24 | 40.53 on 06/21/24 | 34.71 on 06/21/24 |
| High | 32.24 on 12/11/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233,876 | 13,295,906 | 9,314,039 | 7,927,648 | 5,720,930 |
| Shares Outstanding, K | 8,359 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 87,300,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 30,850,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 22,990,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 7,320,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.34 | 1.28 | 1.45 | 1.10 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 10/18/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 01/17/25 | 01/28/25 | 01/23/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 0.225 on 07/29/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 07/29/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.33 | 11.61 | 11.79 | 10.95 | 31.14 |