Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | GOOG | GOOGL | UBER | SHOP |
| Company | Pandora Media Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 8.50 | 167.99 | 166.09 | 72.60 | 109.30 |
| High | 8.83 | 170.46 | 168.63 | 73.55 | 112.45 |
| Low | 7.76 | 167.40 | 165.61 | 71.83 | 108.63 |
| Last | 8.38 | 169.43 | 167.65 | 73.42 | 111.00 |
| Change | -0.11 | +2.86 | +2.89 | +1.91 | +4.04 |
| % Change | -1.30% | +1.72% | +1.75% | +2.67% | +3.78% |
| Volume | 76,189,906 | 21,046,396 | 32,813,820 | 16,900,309 | 10,023,304 |
| 20-Day Average Volume | 11,710,146 | 21,754,936 | 31,574,336 | 23,262,281 | 11,336,061 |
| Previous Close | 8.49 | 166.57 | 164.76 | 71.51 | 106.96 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 175.56 | 173.97 | 72.62 | 95.03 |
| 20-Day Raw Stochastic | 50.00% | 22.01% | 21.02% | 45.78% | 88.00% |
| 20-Day Relative Strength | 47.99% | 47.71% | 47.47% | 49.37% | 72.14% |
| Weighted Alpha | +45.20 | +21.53 | +21.41 | +20.80 | +56.04 |
| Today's Opinion | 8% Sell | 48% Buy | 24% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Sell | Hold | 8% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Buy | 24% Buy | 88% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | -4.17% since 11/18/24 | -4.36% since 11/18/24 | +5.90% since 11/18/24 | +4.84% since 11/18/24 |
| Low | 7.76 on 01/31/19 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 68.20 on 11/19/24 | 102.58 on 11/20/24 |
| High | 8.83 on 01/31/19 | 180.17 on 11/19/24 | 178.87 on 11/19/24 | 73.55 on 11/25/24 | 112.45 on 11/25/24 |
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | +1.46% since 10/25/24 | +1.44% since 10/25/24 | -5.41% since 10/25/24 | +40.42% since 10/25/24 |
| Low | 7.76 on 01/31/19 | 165.31 on 11/21/24 | 163.70 on 11/21/24 | 67.80 on 11/18/24 | 77.12 on 10/31/24 |
| High | 8.99 on 01/08/19 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 80.07 on 10/30/24 | 115.62 on 11/13/24 |
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | +1.19% since 08/23/24 | +1.23% since 08/23/24 | -1.18% since 08/23/24 | +45.78% since 08/23/24 |
| Low | 7.58 on 12/24/18 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 67.12 on 09/11/24 | 65.86 on 09/06/24 |
| High | 9.10 on 11/07/18 | 184.02 on 11/12/24 | 182.49 on 11/12/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | -3.91% since 05/24/24 | -4.19% since 05/24/24 | +14.25% since 05/24/24 | +94.84% since 05/24/24 |
| Low | 7.57 on 08/02/18 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 54.84 on 08/05/24 | 48.56 on 08/05/24 |
| High | 10.07 on 09/13/18 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 87.00 on 10/11/24 | 115.62 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 2,038,983,520 | 2,016,827,040 | 150,579,248 | 138,019,792 |
| Shares Outstanding, K | 271,394 | 12,241,000 | 12,241,000 | 2,105,709 | 1,290,387 |
| Annual Sales | 1,466,810,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
| Annual Net Income | -518,400,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
| Last Quarter Sales | 417,630,000 | 88,268,000,000 | 88,268,000,000 | 11,188,000,000 | 2,162,000,000 |
| Last Quarter Net Income | -63,670,000 | 26,301,000,000 | 26,301,000,000 | 2,612,000,000 | 828,000,000 |
| 60-Month Beta | -0.28 | 1.04 | 1.03 | 1.34 | 2.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 2.12 on 10/29/24 | 2.12 on 10/29/24 | 1.20 on 10/31/24 | 0.36 on 11/12/24 |
| Latest Earnings Date | 07/31/18 | 10/29/24 | 10/29/24 | 10/31/24 | 11/12/24 |
| Most Recent Dividend | N/A | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/09/24 | 12/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.45 | 22.23 | 34.65 | 128.29 |