Pandora Media Inc (P)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P | ATHM | UPWK | ||
| Company | Pandora Media Inc | Autohome Inc ADR | Upwork Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.50 | 27.57 | 16.28 | ||
| High | 8.83 | 27.57 | 16.79 | ||
| Low | 7.76 | 26.85 | 16.10 | ||
| Last | 8.38 | 27.26 | 16.70 | ||
| Change | -0.11 | -0.34 | +0.68 | ||
| % Change | -1.30% | -1.23% | +4.24% | ||
| Volume | 76,189,906 | 978,322 | 4,004,000 | ||
| 20-Day Average Volume | 11,710,146 | 429,055 | 2,892,470 | ||
| Previous Close | 8.49 | 27.60 | 16.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 27.94 | 15.00 | ||
| 20-Day Raw Stochastic | 50.00% | 24.41% | 79.31% | ||
| 20-Day Relative Strength | 47.99% | 43.82% | 73.39% | ||
| Weighted Alpha | +45.20 | +1.67 | +38.54 | ||
| Today's Opinion | 8% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | -2.43% since 11/18/24 | +10.52% since 11/18/24 | ||
| Low | 7.76 on 01/31/19 | 26.85 on 11/25/24 | 14.69 on 11/20/24 | ||
| High | 8.83 on 01/31/19 | 28.61 on 11/20/24 | 16.79 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | -5.18% since 10/25/24 | +35.11% since 10/25/24 | ||
| Low | 7.76 on 01/31/19 | 26.43 on 11/13/24 | 12.19 on 10/28/24 | ||
| High | 8.99 on 01/08/19 | 29.94 on 10/28/24 | 17.79 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | +12.37% since 08/23/24 | +66.67% since 08/23/24 | ||
| Low | 7.58 on 12/24/18 | 23.84 on 08/26/24 | 8.90 on 09/11/24 | ||
| High | 9.10 on 11/07/18 | 34.70 on 10/02/24 | 17.79 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | +0.48% since 05/24/24 | +49.91% since 05/24/24 | ||
| Low | 7.57 on 08/02/18 | 21.89 on 08/13/24 | 8.43 on 08/08/24 | ||
| High | 10.07 on 09/13/18 | 34.70 on 10/02/24 | 17.79 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 3,342,664 | 2,141,346 | ||
| Shares Outstanding, K | 271,394 | 121,111 | 133,667 | ||
| Annual Sales | 1,466,810,000 | 1,011,860,000 | 689,140,000 | ||
| Annual Net Income | -518,400,000 | 286,400,000 | 46,890,000 | ||
| Last Quarter Sales | 417,630,000 | 252,870,000 | 193,780,000 | ||
| Last Quarter Net Income | -63,670,000 | 66,960,000 | 27,760,000 | ||
| 60-Month Beta | -0.28 | 0.18 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 0.58 on 11/06/24 | 0.29 on 11/06/24 | ||
| Latest Earnings Date | 07/31/18 | 11/06/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.550 on 07/10/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.11 | 24.41 | ||