Pandora Media Inc (P)
8.38 -0.11 (-1.30%) 01/31/19 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Thu, Jan 31st, 2019
Results
download Want to compare other data? Select Fields| Symbol | P | ATHM | JOYY | ||
| Company | Pandora Media Inc | Autohome Inc ADR | Joyy Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 8.50 | 27.53 | 41.44 | ||
| High | 8.83 | 28.12 | 41.44 | ||
| Low | 7.76 | 27.28 | 40.58 | ||
| Last | 8.38 | 27.76 | 40.73 | ||
| Change | -0.11 | -0.29 | -0.29 | ||
| % Change | -1.30% | -1.03% | -0.71% | ||
| Volume | 76,189,906 | 345,800 | 493,600 | ||
| 20-Day Average Volume | 11,710,146 | 557,780 | 604,585 | ||
| Previous Close | 8.49 | 28.05 | 41.02 | ||
| Industry | Internet - Services | Internet - Services | Internet - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.51 | 26.61 | 40.33 | ||
| 20-Day Raw Stochastic | 50.00% | 87.23% | 63.12% | ||
| 20-Day Relative Strength | 47.99% | 51.31% | 45.87% | ||
| Weighted Alpha | +45.20 | +4.93 | +19.91 | ||
| Today's Opinion | 8% Sell | 16% Sell | 24% Buy | ||
| Previous Opinion | 8% Sell | Hold | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 01/24/19 | +7.51% since 04/17/25 | +3.90% since 04/17/25 | ||
| Low | 7.76 on 01/31/19 | 25.71 on 04/21/25 | 38.40 on 04/21/25 | ||
| High | 8.83 on 01/31/19 | 28.30 on 04/24/25 | 41.44 on 04/25/25 | ||
| 1-Month | |||||
| %Chg | +3.58% since 12/31/18 | -0.22% since 03/25/25 | -3.09% since 03/25/25 | ||
| Low | 7.76 on 01/31/19 | 23.39 on 04/08/25 | 37.53 on 04/09/25 | ||
| High | 8.99 on 01/08/19 | 28.68 on 03/27/25 | 43.44 on 03/27/25 | ||
| 3-Month | |||||
| %Chg | -1.41% since 10/31/18 | +0.36% since 01/24/25 | -12.18% since 01/24/25 | ||
| Low | 7.58 on 12/24/18 | 23.39 on 04/08/25 | 37.53 on 04/09/25 | ||
| High | 9.10 on 11/07/18 | 32.70 on 02/20/25 | 55.31 on 02/25/25 | ||
| 6-Month | |||||
| %Chg | +24.33% since 07/31/18 | -3.44% since 10/25/24 | +19.37% since 10/25/24 | ||
| Low | 7.57 on 08/02/18 | 23.39 on 04/08/25 | 33.00 on 11/12/24 | ||
| High | 10.07 on 09/13/18 | 32.70 on 02/20/25 | 55.31 on 02/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,274,282 | 3,326,259 | 2,192,496 | ||
| Shares Outstanding, K | 271,394 | 119,822 | 53,830 | ||
| Annual Sales | 1,466,810,000 | 964,420,000 | 2,237,790,000 | ||
| Annual Net Income | -518,400,000 | 245,530,000 | -146,240,000 | ||
| Last Quarter Sales | 417,630,000 | 231,030,000 | 549,450,000 | ||
| Last Quarter Net Income | -63,670,000 | 44,180,000 | -304,150,000 | ||
| 60-Month Beta | -0.28 | 0.16 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/05/18 | 0.55 on 02/20/25 | 1.77 on 03/19/25 | ||
| Latest Earnings Date | 07/31/18 | 05/08/25 | 05/27/25 | ||
| Most Recent Dividend | N/A | 1.130 on 12/31/24 | 0.925 on 04/17/25 | ||
| Next Ex-Dividends Date | N/A | 12/31/24 | 04/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.23 | 8.75 | ||