Plains All American Pipeline LP (PAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAA | EPD | ET | OKE | DKL |
| Company | Plains All American Pipeline LP | Enterprise Products Partners LP | Energy Transfer LP | Oneok Inc | Delek Logistics Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.34 | 33.84 | 19.45 | 110.90 | 40.11 |
| High | 18.58 | 33.90 | 19.48 | 111.55 | 40.28 |
| Low | 18.24 | 33.28 | 18.94 | 110.02 | 39.69 |
| Last | 18.57 | 33.30 | 19.26 | 110.51 | 39.90 |
| Change | +0.26 | -0.51 | -0.16 | +0.07 | -0.05 |
| % Change | +1.42% | -1.51% | -0.82% | +0.06% | -0.13% |
| Volume | 2,616,900 | 6,300,100 | 14,173,600 | 2,518,900 | 134,200 |
| 20-Day Average Volume | 3,663,595 | 4,659,730 | 21,477,654 | 3,609,910 | 197,135 |
| Previous Close | 18.31 | 33.81 | 19.42 | 110.44 | 39.95 |
| Industry | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP | Oil Gas Prod Pipeline MLP |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 31.68 | 18.14 | 109.98 | 39.38 |
| 20-Day Raw Stochastic | 87.79% | 75.91% | 78.16% | 66.10% | 69.13% |
| 20-Day Relative Strength | 61.80% | 67.92% | 72.17% | 59.68% | 51.11% |
| Weighted Alpha | +22.84 | +29.44 | +47.33 | +66.69 | -15.08 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
| Last Month's Opinion | 72% Sell | Hold | 100% Buy | 64% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 11/25/24 | +2.97% since 11/25/24 | +1.53% since 11/25/24 | -0.91% since 11/25/24 | +0.78% since 11/25/24 |
| Low | 17.52 on 11/26/24 | 32.22 on 11/26/24 | 18.85 on 11/26/24 | 109.80 on 12/02/24 | 39.50 on 11/26/24 |
| High | 18.83 on 11/29/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 114.27 on 11/29/24 | 40.86 on 11/27/24 |
| 1-Month | |||||
| %Chg | +13.30% since 11/01/24 | +15.54% since 11/01/24 | +17.22% since 11/01/24 | +18.37% since 11/01/24 | +2.39% since 11/01/24 |
| Low | 16.28 on 11/04/24 | 28.83 on 11/04/24 | 16.47 on 11/04/24 | 93.53 on 11/04/24 | 37.75 on 11/12/24 |
| High | 18.83 on 11/29/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 40.86 on 11/27/24 |
| 3-Month | |||||
| %Chg | +5.39% since 09/03/24 | +14.24% since 09/03/24 | +20.15% since 09/03/24 | +19.81% since 09/03/24 | -6.03% since 09/03/24 |
| Low | 16.21 on 10/31/24 | 28.63 on 10/31/24 | 15.66 on 09/11/24 | 88.74 on 09/27/24 | 37.75 on 11/12/24 |
| High | 18.83 on 11/29/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 45.33 on 10/07/24 |
| 6-Month | |||||
| %Chg | +10.87% since 06/03/24 | +17.96% since 06/03/24 | +25.23% since 06/03/24 | +38.94% since 06/03/24 | +0.33% since 06/03/24 |
| Low | 16.21 on 10/31/24 | 27.37 on 08/05/24 | 14.90 on 08/05/24 | 76.91 on 08/05/24 | 37.60 on 08/14/24 |
| High | 19.17 on 07/22/24 | 34.63 on 11/29/24 | 20.02 on 11/29/24 | 118.07 on 11/22/24 | 45.33 on 10/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,884,179 | 73,285,712 | 66,492,472 | 64,517,284 | 2,056,106 |
| Shares Outstanding, K | 703,669 | 2,167,575 | 3,423,917 | 584,184 | 51,467 |
| Annual Sales | 48,712,000,000 | 49,715,000,000 | 78,586,000,000 | 17,677,000,000 | 1,020,410,000 |
| Annual Net Income | 1,230,000,000 | 5,532,000,000 | 3,469,000,000 | 2,659,000,000 | 126,240,000 |
| Last Quarter Sales | 12,743,000,000 | 13,775,000,000 | 20,772,000,000 | 5,023,000,000 | 214,070,000 |
| Last Quarter Net Income | 220,000,000 | 1,418,000,000 | 1,115,000,000 | 693,000,000 | 33,670,000 |
| 60-Month Beta | 1.64 | 1.08 | 1.70 | 1.69 | 2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/08/24 | 0.65 on 10/29/24 | 0.32 on 11/06/24 | 1.18 on 10/29/24 | 0.71 on 11/06/24 |
| Latest Earnings Date | 11/08/24 | 10/29/24 | 11/06/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.317 on 10/31/24 | 0.525 on 10/31/24 | 0.322 on 11/08/24 | 0.990 on 11/01/24 | 1.100 on 11/08/24 |
| Next Ex-Dividends Date | 10/31/24 | 10/31/24 | 11/08/24 | 11/01/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.36 | 12.90 | 14.60 | 23.77 | 12.77 |