Pacific Drilling S.A. (PACD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACD | NE | RIG | HP | VAL |
| Company | Pacific Drilling S.A. | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.2290 | 33.71 | 4.43 | 35.42 | 46.50 |
| High | 0.2290 | 33.71 | 4.45 | 35.82 | 46.53 |
| Low | 0.2290 | 32.74 | 4.20 | 34.76 | 44.53 |
| Last | 0.2290 | 33.22 | 4.26 | 35.01 | 45.02 |
| Change | unch | -0.68 | -0.15 | -0.24 | -1.47 |
| % Change | unch | -2.01% | -3.40% | -0.68% | -3.16% |
| Volume | 100 | 1,132,750 | 16,107,218 | 1,076,510 | 725,307 |
| 20-Day Average Volume | 5,913,840 | 2,073,890 | 17,923,174 | 1,515,545 | 1,563,034 |
| Previous Close | 0.2290 | 33.90 | 4.41 | 35.25 | 46.49 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2537 | 34.35 | 4.37 | 35.08 | 48.29 |
| 20-Day Raw Stochastic | 10.14% | 22.31% | 11.86% | 43.38% | 4.55% |
| 20-Day Relative Strength | 42.75% | 45.10% | 46.86% | 51.66% | 38.04% |
| Weighted Alpha | -94.17 | -27.93 | -30.20 | -4.80 | -39.21 |
| Today's Opinion | 80% Sell | 72% Sell | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 80% Sell | 72% Sell | 40% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 10/26/20 | -1.49% since 11/26/24 | -1.40% since 11/26/24 | +1.54% since 11/26/24 | -2.41% since 11/26/24 |
| Low | 0.2160 on 10/29/20 | 32.74 on 12/04/24 | 4.20 on 12/04/24 | 34.40 on 11/27/24 | 44.53 on 12/04/24 |
| High | 0.2440 on 10/27/20 | 34.66 on 11/27/24 | 4.45 on 12/04/24 | 35.82 on 12/04/24 | 47.40 on 11/27/24 |
| 1-Month | |||||
| %Chg | -18.16% since 10/02/20 | +5.18% since 11/04/24 | -4.31% since 11/04/24 | +3.59% since 11/04/24 | -9.69% since 11/04/24 |
| Low | 0.2160 on 10/29/20 | 31.27 on 11/05/24 | 4.15 on 11/20/24 | 32.99 on 11/14/24 | 44.53 on 12/04/24 |
| High | 0.3575 on 10/05/20 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 52.52 on 11/06/24 |
| 3-Month | |||||
| %Chg | -49.08% since 07/31/20 | -5.97% since 09/04/24 | +1.93% since 09/04/24 | +12.82% since 09/04/24 | -20.58% since 09/04/24 |
| Low | 0.2050 on 09/11/20 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 44.53 on 12/04/24 |
| High | 0.4999 on 08/05/20 | 37.99 on 10/07/24 | 4.76 on 09/18/24 | 37.46 on 11/06/24 | 57.90 on 09/19/24 |
| 6-Month | |||||
| %Chg | -62.53% since 05/01/20 | -22.87% since 06/04/24 | -21.85% since 06/04/24 | +0.09% since 06/04/24 | -36.87% since 06/04/24 |
| Low | 0.2050 on 09/11/20 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 44.53 on 12/04/24 |
| High | 1.2000 on 06/08/20 | 48.74 on 07/17/24 | 5.98 on 07/31/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,221 | 5,436,543 | 3,862,296 | 3,481,114 | 3,306,275 |
| Shares Outstanding, K | 75,203 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 229,780,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -556,470,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 38,910,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -87,400,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 2.26 | 1.00 | 2.75 | 1.39 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 12/31/21 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.83 | 0.00 | 10.02 | 11.98 |