Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific Drilling S.A. (PACD)

Pacific Drilling S.A. (PACD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2160 +6.02%
on 10/29/20
0.2440 -6.15%
on 10/27/20
-0.0110 (-4.58%)
since 10/26/20
1-Month
0.2160 +6.02%
on 10/29/20
0.3575 -35.94%
on 10/05/20
-0.0508 (-18.16%)
since 10/02/20
3-Month
0.2050 +11.71%
on 09/11/20
0.4999 -54.19%
on 08/05/20
-0.2207 (-49.08%)
since 07/31/20
6-Month
0.2050 +11.71%
on 09/11/20
1.2000 -80.92%
on 06/08/20
-0.3822 (-62.53%)
since 05/01/20
YTD
0.2050 +11.71%
on 09/11/20
6.6500 -96.56%
on 01/07/20
-3.8510 (-94.39%)
since 12/31/19
52-Week
0.2050 +11.71%
on 09/11/20
6.6500 -96.56%
on 01/07/20
-2.5410 (-91.73%)
since 11/01/19
2-Year
0.2050 +11.71%
on 09/11/20
3,500.0000 -99.99%
on 11/09/18
-2,399.7710 (-99.99%)
since 11/02/18
3-Year
0.2050 +11.71%
on 09/07/20
10,500.0000 -100.00%
on 01/29/18
-4,309.7710 (-99.99%)
since 09/11/17
5-Year
0.2050 +11.71%
on 09/07/20
115,600.0000 -100.00%
on 06/06/16
-17,899.7710 (-100.00%)
since 11/09/15

52-Week Key Points

52-Week High 6.6500
Fibonacci 61.8% 4.1880
Fibonacci 50% 3.4275
Fibonacci 38.2% 2.6670
Last Price 0.2290
52-Week Low 0.2050

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -6.15%
1-Month 1 time -35.94%
3-Month 2 times -54.19%
6-Month 3 times -80.92%
YTD 4 times -96.56%
52-Week 13 times -96.56%
2-Year 3 times -99.99%
3-Year 8 times -100.00%
5-Year 4 times -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +6.02%
1-Month 12 times +6.02%
3-Month 13 times +11.71%
6-Month 21 times +11.71%
YTD 27 times +11.71%
52-Week 27 times +11.71%
2-Year 58 times +11.71%
3-Year 34 times +11.71%
5-Year 46 times +11.71%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar