Pacs Group Inc (PACS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PACS | ELV | COR | NTRA | ICLR |
| Company | Pacs Group Inc | Elevance Health Inc | Cencora Inc | Natera Inc | Icon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 13.99 | 365.52 | 227.89 | 168.21 | 203.93 |
| High | 14.32 | 374.39 | 229.23 | 168.76 | 207.84 |
| Low | 13.03 | 364.71 | 226.43 | 154.42 | 201.38 |
| Last | 13.08 | 366.26 | 226.99 | 155.20 | 204.40 |
| Change | -0.87 | -0.04 | -0.65 | -13.01 | +1.14 |
| % Change | -6.24% | -0.01% | -0.29% | -7.73% | +0.56% |
| Volume | 1,056,572 | 2,231,168 | 999,636 | 1,585,598 | 1,441,925 |
| 20-Day Average Volume | 1,138,919 | 2,006,128 | 1,147,542 | 1,185,965 | 1,273,826 |
| Previous Close | 13.95 | 366.30 | 227.64 | 168.21 | 203.26 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.51 | 392.67 | 241.10 | 167.78 | 211.44 |
| 20-Day Raw Stochastic | 1.07% | 5.57% | 4.40% | 3.68% | 29.86% |
| 20-Day Relative Strength | 23.94% | 30.29% | 35.52% | 50.39% | 37.75% |
| Weighted Alpha | -30.90 | -31.47 | +5.97 | +133.04 | -30.67 |
| Today's Opinion | N/A | 100% Sell | 8% Buy | 88% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Sell | 72% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.49% since 12/11/24 | -5.01% since 12/11/24 | -2.11% since 12/11/24 | -7.13% since 12/11/24 | -3.67% since 12/11/24 |
| Low | 13.03 on 12/18/24 | 363.54 on 12/17/24 | 225.78 on 12/17/24 | 154.42 on 12/18/24 | 201.38 on 12/18/24 |
| High | 15.85 on 12/16/24 | 390.27 on 12/12/24 | 234.88 on 12/16/24 | 172.80 on 12/16/24 | 211.97 on 12/12/24 |
| 1-Month | |||||
| %Chg | -22.74% since 11/18/24 | -8.59% since 11/18/24 | -6.54% since 11/18/24 | +1.16% since 11/18/24 | +9.18% since 11/18/24 |
| Low | 13.03 on 12/18/24 | 363.54 on 12/17/24 | 225.78 on 12/17/24 | 152.00 on 11/19/24 | 185.38 on 11/19/24 |
| High | 17.70 on 11/20/24 | 412.34 on 12/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 222.58 on 12/09/24 |
| 3-Month | |||||
| %Chg | -67.94% since 09/18/24 | -32.11% since 09/18/24 | -0.65% since 09/18/24 | +22.11% since 09/18/24 | -32.42% since 09/18/24 |
| Low | 13.03 on 12/18/24 | 363.54 on 12/17/24 | 218.65 on 10/07/24 | 117.27 on 10/28/24 | 183.38 on 11/18/24 |
| High | 43.92 on 11/01/24 | 544.54 on 09/19/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 310.54 on 09/19/24 |
| 6-Month | |||||
| %Chg | -55.97% since 06/18/24 | -30.54% since 06/18/24 | -4.30% since 06/18/24 | +43.72% since 06/18/24 | -35.85% since 06/18/24 |
| Low | 13.03 on 12/18/24 | 363.54 on 12/17/24 | 218.65 on 10/07/24 | 92.14 on 08/05/24 | 183.38 on 11/18/24 |
| High | 43.92 on 11/01/24 | 567.26 on 09/03/24 | 253.27 on 11/29/24 | 175.63 on 12/05/24 | 347.72 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,125,980 | 84,953,392 | 43,998,256 | 22,207,252 | 16,767,934 |
| Shares Outstanding, K | 152,400 | 231,923 | 193,280 | 132,021 | 82,495 |
| Annual Sales | 3,111,490,000 | 171,340,000,000 | 293,958,590,000 | 1,082,570,000 | 8,120,180,000 |
| Annual Net Income | 112,870,000 | 5,987,000,000 | 1,509,120,000 | -434,800,000 | 612,340,000 |
| Last Quarter Sales | 981,850,000 | 45,106,000,000 | 79,050,100,000 | 439,760,000 | 2,030,030,000 |
| Last Quarter Net Income | -10,910,000 | 1,016,000,000 | 3,380,000 | -31,590,000 | 197,130,000 |
| 60-Month Beta | N/A | 0.83 | 0.45 | 1.63 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/12/24 | 8.37 on 10/17/24 | 3.34 on 11/06/24 | -0.26 on 11/12/24 | 3.35 on 10/23/24 |
| Latest Earnings Date | 11/07/24 | 01/22/25 | 01/29/25 | 11/12/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.630 on 12/05/24 | 0.550 on 11/15/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.74 | 16.70 | 0.00 | 15.00 |