Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | ENB | WMB | KMI | MPLX |
| Company | Plains Gp Holdings LP | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.34 | 36.53 | 42.49 | 21.06 | 42.77 |
| High | 19.34 | 36.71 | 42.56 | 21.29 | 43.13 |
| Low | 18.99 | 36.32 | 41.70 | 21.01 | 42.41 |
| Last | 18.99 | 36.33 | 41.82 | 21.07 | 42.41 |
| Change | -0.32 | -0.24 | -0.67 | +0.02 | -0.21 |
| % Change | -1.66% | -0.66% | -1.58% | +0.10% | -0.49% |
| Volume | 1,815,500 | 3,503,300 | 7,779,200 | 20,800,299 | 1,164,800 |
| 20-Day Average Volume | 1,385,215 | 3,928,430 | 5,724,820 | 18,301,680 | 1,316,970 |
| Previous Close | 19.31 | 36.57 | 42.49 | 21.05 | 42.62 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 35.94 | 42.78 | 20.42 | 42.52 |
| 20-Day Raw Stochastic | 26.00% | 70.89% | 3.53% | 66.89% | 44.51% |
| 20-Day Relative Strength | 50.01% | 54.78% | 48.07% | 63.33% | 54.27% |
| Weighted Alpha | +23.16 | +2.15 | +24.61 | +25.88 | +20.59 |
| Today's Opinion | 88% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/18/24 | +0.17% since 07/18/24 | -3.37% since 07/18/24 | +0.10% since 07/18/24 | -0.96% since 07/18/24 |
| Low | 18.99 on 07/25/24 | 36.07 on 07/19/24 | 41.70 on 07/25/24 | 21.01 on 07/25/24 | 42.41 on 07/25/24 |
| High | 20.10 on 07/22/24 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 1-Month | |||||
| %Chg | +2.93% since 06/25/24 | +3.80% since 06/25/24 | -2.49% since 06/25/24 | +4.83% since 06/25/24 | -0.05% since 06/25/24 |
| Low | 18.42 on 06/26/24 | 34.71 on 06/26/24 | 41.70 on 07/25/24 | 19.47 on 07/02/24 | 41.60 on 07/11/24 |
| High | 20.10 on 07/22/24 | 36.83 on 07/22/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 3-Month | |||||
| %Chg | +0.37% since 04/25/24 | +0.19% since 04/25/24 | +6.01% since 04/25/24 | +12.07% since 04/25/24 | +1.27% since 04/25/24 |
| Low | 17.38 on 06/17/24 | 34.60 on 06/20/24 | 37.69 on 05/01/24 | 18.13 on 05/01/24 | 39.84 on 05/14/24 |
| High | 20.10 on 07/22/24 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| 6-Month | |||||
| %Chg | +13.24% since 01/25/24 | +1.79% since 01/25/24 | +21.43% since 01/25/24 | +21.58% since 01/25/24 | +12.31% since 01/25/24 |
| Low | 15.78 on 02/09/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 16.47 on 02/13/24 | 37.04 on 02/05/24 |
| High | 20.10 on 07/22/24 | 38.37 on 05/10/24 | 45.10 on 07/22/24 | 21.86 on 07/22/24 | 43.42 on 07/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,808,936 | 78,036,432 | 51,784,860 | 46,718,056 | 43,310,272 |
| Shares Outstanding, K | 197,252 | 2,133,892 | 1,218,754 | 2,219,385 | 1,016,196 |
| Annual Sales | 48,712,000,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 198,000,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 11,995,000,000 | 8,182,470,000 | 2,771,000,000 | 3,572,000,000 | 2,846,000,000 |
| Last Quarter Net Income | 42,000,000 | 1,120,850,000 | 632,000,000 | 575,000,000 | 1,005,000,000 |
| 60-Month Beta | 1.54 | 0.92 | 1.05 | 0.93 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/03/24 | 0.68 on 05/10/24 | 0.59 on 05/06/24 | 0.25 on 07/17/24 | 0.98 on 04/30/24 |
| Latest Earnings Date | 08/02/24 | 08/02/24 | 08/05/24 | 07/17/24 | 08/06/24 |
| Most Recent Dividend | 0.317 on 04/30/24 | 0.671 on 05/14/24 | 0.475 on 06/07/24 | 0.287 on 04/29/24 | 0.850 on 05/02/24 |
| Next Ex-Dividends Date | 07/31/24 | 05/14/24 | 06/07/24 | 07/31/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 17.20 | 22.72 | 19.30 | 11.09 |