Plains Gp Holdings LP (PAGP)
18.43 x 1 18.80 x 1
Post-market by (Cboe BZX)
18.63 +0.31 (+1.69%) 04/15/25 [NASDAQ]
18.43 x 1 18.80 x 1
Post-market 18.80 +0.17 (+0.91%) 18:11 ET
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAGP | TGS | UGP | ||
| Company | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.33 | 28.22 | 2.89 | ||
| High | 18.89 | 28.35 | 2.93 | ||
| Low | 18.33 | 27.18 | 2.83 | ||
| Last | 18.63 | 27.55 | 2.86 | ||
| Change | +0.31 | -0.54 | -0.03 | ||
| % Change | +1.72% | -1.92% | -1.04% | ||
| Volume | 1,378,700 | 325,121 | 1,112,756 | ||
| 20-Day Average Volume | 1,943,750 | 328,555 | 2,326,680 | ||
| Previous Close | 18.32 | 28.09 | 2.89 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 26.12 | 3.03 | ||
| 20-Day Raw Stochastic | 39.17% | 71.63% | 28.44% | ||
| 20-Day Relative Strength | 40.02% | 53.61% | 46.06% | ||
| Weighted Alpha | -3.67 | +63.25 | -41.28 | ||
| Today's Opinion | 24% Sell | 32% Buy | 56% Sell | ||
| Previous Opinion | 8% Sell | 48% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.00% since 04/08/25 | +26.72% since 04/08/25 | +3.62% since 04/08/25 | ||
| Low | 16.60 on 04/09/25 | 20.33 on 04/09/25 | 2.70 on 04/09/25 | ||
| High | 18.89 on 04/15/25 | 30.41 on 04/14/25 | 2.94 on 04/14/25 | ||
| 1-Month | |||||
| %Chg | -11.71% since 03/14/25 | +0.80% since 03/14/25 | -5.61% since 03/14/25 | ||
| Low | 16.60 on 04/09/25 | 20.33 on 04/09/25 | 2.70 on 04/09/25 | ||
| High | 21.77 on 03/26/25 | 30.41 on 04/14/25 | 3.25 on 03/25/25 | ||
| 3-Month | |||||
| %Chg | -9.87% since 01/15/25 | -6.77% since 01/15/25 | +3.25% since 01/15/25 | ||
| Low | 16.60 on 04/09/25 | 20.33 on 04/09/25 | 2.64 on 03/11/25 | ||
| High | 22.31 on 01/22/25 | 30.83 on 01/22/25 | 3.25 on 03/25/25 | ||
| 6-Month | |||||
| %Chg | +0.70% since 10/15/24 | +32.64% since 10/15/24 | -21.86% since 10/15/24 | ||
| Low | 16.60 on 04/09/25 | 20.20 on 10/18/24 | 2.53 on 12/30/24 | ||
| High | 22.31 on 01/22/25 | 34.37 on 01/07/25 | 3.83 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,621,682 | 4,229,006 | 3,223,619 | ||
| Shares Outstanding, K | 197,744 | 150,552 | 1,115,439 | ||
| Annual Sales | 50,073,000,000 | 1,341,740,000 | 24,750,700,000 | ||
| Annual Net Income | 103,000,000 | 407,180,000 | 438,050,000 | ||
| Last Quarter Sales | 12,402,000,000 | 348,810,000 | 6,057,820,000 | ||
| Last Quarter Net Income | -11,000,000 | 129,750,000 | 144,040,000 | ||
| 60-Month Beta | 1.11 | 0.62 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/07/25 | 0.60 on 02/27/25 | 0.13 on 02/26/25 | ||
| Latest Earnings Date | 05/09/25 | 05/05/25 | 05/14/25 | ||
| Most Recent Dividend | 0.380 on 01/31/25 | 0.026 on 11/08/19 | 0.068 on 03/10/25 | ||
| Next Ex-Dividends Date | 05/01/25 | 04/18/19 | 03/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.72 | 12.33 | 7.44 | ||