Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | TGS | UGP | ||
| Company | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.55 | 29.61 | 2.58 | ||
| High | 18.66 | 32.84 | 2.66 | ||
| Low | 18.25 | 29.51 | 2.58 | ||
| Last | 18.52 | 32.40 | 2.63 | ||
| Change | +0.14 | +3.13 | unch | ||
| % Change | +0.76% | +10.69% | unch | ||
| Volume | 2,231,000 | 660,200 | 1,358,600 | ||
| 20-Day Average Volume | 1,413,185 | 287,440 | 2,350,605 | ||
| Previous Close | 18.38 | 29.27 | 2.63 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.77 | 29.12 | 2.77 | ||
| 20-Day Raw Stochastic | 30.99% | 93.62% | 14.84% | ||
| 20-Day Relative Strength | 48.31% | 68.42% | 35.09% | ||
| Weighted Alpha | +10.41 | +144.46 | -56.74 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 12/24/24 | +12.70% since 12/24/24 | -1.13% since 12/24/24 | ||
| Low | 17.88 on 12/30/24 | 28.42 on 12/26/24 | 2.53 on 12/30/24 | ||
| High | 18.66 on 01/02/25 | 32.83 on 01/02/25 | 2.67 on 12/31/24 | ||
| 1-Month | |||||
| %Chg | -5.51% since 12/02/24 | +10.28% since 12/02/24 | -11.45% since 12/02/24 | ||
| Low | 17.86 on 12/19/24 | 26.02 on 12/20/24 | 2.53 on 12/30/24 | ||
| High | 19.99 on 12/05/24 | 32.83 on 01/02/25 | 3.20 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | +0.27% since 10/02/24 | +74.85% since 10/02/24 | -33.42% since 10/02/24 | ||
| Low | 17.17 on 10/31/24 | 18.53 on 10/03/24 | 2.53 on 12/30/24 | ||
| High | 20.09 on 11/29/24 | 32.83 on 01/02/25 | 3.94 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | -4.73% since 07/02/24 | +78.91% since 07/02/24 | -31.33% since 07/02/24 | ||
| Low | 17.17 on 10/31/24 | 14.16 on 08/05/24 | 2.53 on 12/30/24 | ||
| High | 20.10 on 07/22/24 | 32.83 on 01/02/25 | 4.51 on 08/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,629,425 | 4,406,599 | 2,933,008 | ||
| Shares Outstanding, K | 197,466 | 150,550 | 1,115,212 | ||
| Annual Sales | 48,712,000,000 | 1,720,670,000 | 25,247,550,000 | ||
| Annual Net Income | 198,000,000 | 89,370,000 | 488,690,000 | ||
| Last Quarter Sales | 12,743,000,000 | 281,960,000 | 6,374,990,000 | ||
| Last Quarter Net Income | 33,000,000 | 57,410,000 | 117,480,000 | ||
| 60-Month Beta | 1.57 | 0.81 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/08/24 | 0.37 on 11/04/24 | 0.10 on 11/13/24 | ||
| Latest Earnings Date | 02/14/25 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | 0.317 on 10/31/24 | 0.026 on 11/08/19 | 0.041 on 08/19/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 04/18/19 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 27.38 | 5.65 | ||