Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | TGS | UGP | ||
| Company | Plains Gp Holdings LP | Transportadora DE Gas Sa Ord B ADR | Ultrapar Participacoes S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.17 | 29.70 | 3.13 | ||
| High | 19.30 | 29.83 | 3.16 | ||
| Low | 19.13 | 28.87 | 3.10 | ||
| Last | 19.31 | 29.26 | 3.15 | ||
| Change | +0.12 | -0.30 | +0.01 | ||
| % Change | +0.63% | -1.01% | +0.32% | ||
| Volume | 68,062 | 234,822 | 539,654 | ||
| 20-Day Average Volume | 1,720,634 | 275,415 | 2,237,568 | ||
| Previous Close | 19.19 | 29.56 | 3.15 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.18 | 25.05 | 3.50 | ||
| 20-Day Raw Stochastic | 97.62% | 92.68% | 4.79% | ||
| 20-Day Relative Strength | 60.68% | 73.34% | 31.92% | ||
| Weighted Alpha | +18.72 | +131.74 | -43.77 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.43% since 11/15/24 | +6.64% since 11/15/24 | -7.79% since 11/15/24 | ||
| Low | 18.28 on 11/18/24 | 27.55 on 11/19/24 | 3.10 on 11/22/24 | ||
| High | 19.27 on 11/22/24 | 29.83 on 11/22/24 | 3.35 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +5.43% since 10/22/24 | +38.32% since 10/22/24 | -12.67% since 10/22/24 | ||
| Low | 17.17 on 10/31/24 | 20.42 on 10/23/24 | 3.10 on 11/22/24 | ||
| High | 19.27 on 11/22/24 | 29.83 on 11/22/24 | 3.83 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.69% since 08/22/24 | +62.17% since 08/22/24 | -25.71% since 08/22/24 | ||
| Low | 17.17 on 10/31/24 | 18.15 on 10/01/24 | 3.10 on 11/22/24 | ||
| High | 19.31 on 09/24/24 | 29.83 on 11/22/24 | 4.38 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | +5.03% since 05/22/24 | +60.48% since 05/22/24 | -33.86% since 05/22/24 | ||
| Low | 17.17 on 10/31/24 | 14.16 on 08/05/24 | 3.10 on 11/22/24 | ||
| High | 20.10 on 07/22/24 | 29.83 on 11/22/24 | 4.76 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,789,373 | 4,450,258 | 3,512,918 | ||
| Shares Outstanding, K | 197,466 | 150,550 | 1,115,212 | ||
| Annual Sales | 48,712,000,000 | 1,720,670,000 | 25,247,550,000 | ||
| Annual Net Income | 198,000,000 | 89,370,000 | 488,690,000 | ||
| Last Quarter Sales | 12,743,000,000 | 281,960,000 | 6,374,990,000 | ||
| Last Quarter Net Income | 33,000,000 | 57,410,000 | 117,480,000 | ||
| 60-Month Beta | 1.54 | 0.70 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 11/08/24 | 0.37 on 11/04/24 | 0.10 on 11/13/24 | ||
| Latest Earnings Date | 11/08/24 | 11/04/24 | 11/13/24 | ||
| Most Recent Dividend | 0.317 on 10/31/24 | 0.026 on 11/08/19 | 0.041 on 08/19/24 | ||
| Next Ex-Dividends Date | 10/31/24 | 04/18/19 | 08/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.13 | 26.69 | 7.04 | ||