Plains Gp Holdings LP (PAGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAGP | UGP | TGS | ||
| Company | Plains Gp Holdings LP | Ultrapar Participacoes S.A. ADR | Transportadora DE Gas Sa Ord B ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 19.34 | 4.01 | 17.50 | ||
| High | 19.34 | 4.02 | 17.85 | ||
| Low | 18.99 | 3.96 | 17.09 | ||
| Last | 18.99 | 3.99 | 17.34 | ||
| Change | -0.32 | -0.07 | -0.35 | ||
| % Change | -1.66% | -1.72% | -1.98% | ||
| Volume | 1,815,500 | 1,677,300 | 150,300 | ||
| 20-Day Average Volume | 1,385,215 | 1,230,595 | 129,235 | ||
| Previous Close | 19.31 | 4.06 | 17.69 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.47 | 4.09 | 18.05 | ||
| 20-Day Raw Stochastic | 26.00% | 36.84% | 25.08% | ||
| 20-Day Relative Strength | 50.01% | 40.97% | 46.44% | ||
| Weighted Alpha | +23.16 | -10.56 | +25.62 | ||
| Today's Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.14% since 07/18/24 | -1.48% since 07/18/24 | +3.52% since 07/18/24 | ||
| Low | 18.99 on 07/25/24 | 3.96 on 07/25/24 | 16.81 on 07/19/24 | ||
| High | 20.10 on 07/22/24 | 4.23 on 07/22/24 | 18.69 on 07/24/24 | ||
| 1-Month | |||||
| %Chg | +2.93% since 06/25/24 | unch since 06/25/24 | -7.37% since 06/25/24 | ||
| Low | 18.42 on 06/26/24 | 3.78 on 07/02/24 | 16.54 on 07/18/24 | ||
| High | 20.10 on 07/22/24 | 4.35 on 07/10/24 | 19.73 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +0.37% since 04/25/24 | -21.46% since 04/25/24 | +7.50% since 04/25/24 | ||
| Low | 17.38 on 06/17/24 | 3.78 on 07/02/24 | 16.23 on 04/26/24 | ||
| High | 20.10 on 07/22/24 | 5.36 on 05/03/24 | 20.59 on 05/30/24 | ||
| 6-Month | |||||
| %Chg | +13.24% since 01/25/24 | -30.00% since 01/25/24 | +13.85% since 01/25/24 | ||
| Low | 15.78 on 02/09/24 | 3.78 on 07/02/24 | 11.81 on 03/11/24 | ||
| High | 20.10 on 07/22/24 | 6.34 on 02/27/24 | 20.59 on 05/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,808,936 | 4,527,761 | 2,663,265 | ||
| Shares Outstanding, K | 197,252 | 1,115,212 | 150,552 | ||
| Annual Sales | 48,712,000,000 | 25,247,550,000 | 1,720,670,000 | ||
| Annual Net Income | 198,000,000 | 488,690,000 | 89,370,000 | ||
| Last Quarter Sales | 11,995,000,000 | 6,136,930,000 | 229,020,000 | ||
| Last Quarter Net Income | 42,000,000 | 87,110,000 | 67,120,000 | ||
| 60-Month Beta | 1.54 | 1.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/03/24 | 0.08 on 05/08/24 | 0.45 on 05/06/24 | ||
| Latest Earnings Date | 08/02/24 | 08/14/24 | 08/05/24 | ||
| Most Recent Dividend | 0.317 on 04/30/24 | 0.072 on 03/08/24 | 0.026 on 11/08/19 | ||
| Next Ex-Dividends Date | 07/31/24 | 03/08/24 | 04/18/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.61 | 8.54 | 35.00 | ||