Pamt Corp (PAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAMT | HTLD | CVLG | ||
| Company | Pamt Corp | Heartland Express | Covenant Logistics Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.69 | 9.50 | 23.22 | ||
| High | 11.00 | 9.52 | 23.67 | ||
| Low | 10.65 | 9.33 | 22.22 | ||
| Latest | 10.71 | 9.35 | 23.09 | ||
| Change | -0.24 | -0.12 | -0.02 | ||
| % Change | -2.15% | -1.27% | -0.09% | ||
| Volume | 10,665 | 166,419 | 40,476 | ||
| 20-Day Average Volume | 20,291 | 605,173 | 119,968 | ||
| Previous Close | 10.94 | 9.47 | 23.11 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.66 | 8.41 | 20.90 | ||
| 20-Day Raw Stochastic | 82.97% | 90.59% | 90.09% | ||
| 20-Day Relative Strength | 54.90 | 67.33 | 65.67 | ||
| Weighted Alpha | -33.23 | -8.66 | -9.80 | ||
| Today's Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 12/09/25 | +4.29% since 12/09/25 | +6.85% since 12/09/25 | ||
| Low | 9.45 on 12/10/25 | 8.95 on 12/10/25 | 21.64 on 12/10/25 | ||
| High | 11.14 on 12/12/25 | 9.60 on 12/11/25 | 23.65 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +7.28% since 11/14/25 | +24.40% since 11/14/25 | +20.76% since 11/14/25 | ||
| Low | 8.90 on 12/02/25 | 6.99 on 11/20/25 | 18.00 on 11/20/25 | ||
| High | 11.14 on 12/12/25 | 9.60 on 12/11/25 | 23.65 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -14.19% since 09/16/25 | +8.53% since 09/16/25 | -1.91% since 09/16/25 | ||
| Low | 8.90 on 12/02/25 | 6.99 on 11/20/25 | 18.00 on 11/20/25 | ||
| High | 13.11 on 09/19/25 | 9.60 on 12/11/25 | 23.75 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -17.93% since 06/16/25 | +4.41% since 06/16/25 | unch since 06/16/25 | ||
| Low | 8.90 on 12/02/25 | 6.99 on 11/20/25 | 18.00 on 11/20/25 | ||
| High | 14.72 on 07/10/25 | 9.66 on 07/10/25 | 26.61 on 07/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 228,930 | 733,433 | 578,836 | ||
| Shares Outstanding, K | 20,926 | 77,448 | 25,047 | ||
| Annual Sales | 714,650,000 | 1,047,510,000 | 1,131,480,000 | ||
| Annual Net Income | -31,800,000 | -29,720,000 | 35,920,000 | ||
| Last Quarter Sales | 150,260,000 | 196,550,000 | 296,890,000 | ||
| Last Quarter Net Income | -5,590,000 | -8,280,000 | 9,090,000 | ||
| 60-Month Beta | 0.83 | 1.14 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 10/28/25 | -0.11 on 10/31/25 | 0.44 on 10/22/25 | ||
| Latest Earnings Date | 02/10/26 | 01/27/26 | 01/22/26 | ||
| Most Recent Dividend | 1.000 on 12/13/12 | 0.020 on 09/23/25 | 0.070 on 12/05/25 | ||
| Next Ex-Dividends Date | N/A | 09/23/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 13.62 | ||