Pineapple Financial Inc (PAPL)
0.3200 x 3 0.4000 x 1
Post-market by (Cboe BZX)
0.3200 unch (unch) 03/21/25 [NYSE Arca]
0.3200 x 3 0.4000 x 1
Post-market 0.3237 +0.0037 (+1.16%) 18:41 ET
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | PAPL | AXP | BX | MCO | COIN |
| Company | Pineapple Financial Inc | American Express Company | Blackstone Inc | Moody's Corp | Coinbase Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3500 | 267.85 | 146.63 | 456.13 | 185.57 |
| High | 0.3500 | 270.56 | 149.22 | 459.88 | 190.72 |
| Low | 0.3044 | 265.16 | 145.69 | 452.94 | 183.75 |
| Last | 0.3200 | 270.51 | 148.29 | 459.49 | 189.86 |
| Change | unch | -0.32 | -0.46 | -0.30 | -0.52 |
| % Change | unch | -0.12% | -0.31% | -0.07% | -0.27% |
| Volume | 11,000 | 4,229,700 | 8,381,400 | 1,091,100 | 7,344,800 |
| 20-Day Average Volume | 46,100 | 3,427,040 | 4,868,535 | 975,700 | 10,177,510 |
| Previous Close | 0.3200 | 270.83 | 148.75 | 459.79 | 190.38 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3460 | 276.54 | 149.03 | 469.97 | 200.61 |
| 20-Day Raw Stochastic | 60.71% | 34.02% | 45.22% | 33.40% | 20.52% |
| 20-Day Relative Strength | 38.14% | 40.11% | 42.53% | 42.45% | 39.40% |
| Weighted Alpha | -81.47 | +13.26 | +8.37 | +12.22 | -46.48 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 80% Sell | 64% Buy | 8% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.51% since 03/14/25 | +1.84% since 03/14/25 | +5.25% since 03/14/25 | +2.83% since 03/14/25 | +3.68% since 03/14/25 |
| Low | 0.1800 on 03/17/25 | 260.46 on 03/18/25 | 141.12 on 03/17/25 | 444.43 on 03/17/25 | 178.78 on 03/18/25 |
| High | 0.3500 on 03/21/25 | 274.55 on 03/20/25 | 150.95 on 03/20/25 | 462.32 on 03/19/25 | 193.93 on 03/20/25 |
| 1-Month | |||||
| %Chg | -20.99% since 02/21/25 | -8.43% since 02/21/25 | -6.37% since 02/21/25 | -8.15% since 02/21/25 | -19.34% since 02/21/25 |
| Low | 0.1800 on 03/17/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 0.4106 on 02/24/25 | 303.46 on 03/03/25 | 163.66 on 03/03/25 | 507.37 on 02/24/25 | 240.24 on 02/24/25 |
| 3-Month | |||||
| %Chg | -27.27% since 12/20/24 | -9.42% since 12/20/24 | -13.20% since 12/20/24 | -1.47% since 12/20/24 | -31.88% since 12/20/24 |
| Low | 0.1800 on 03/17/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 176.85 on 03/10/25 |
| High | 0.7000 on 01/22/25 | 326.27 on 01/23/25 | 188.85 on 01/30/25 | 531.93 on 02/14/25 | 310.61 on 01/24/25 |
| 6-Month | |||||
| %Chg | -59.92% since 09/20/24 | +0.57% since 09/20/24 | -6.22% since 09/20/24 | -7.11% since 09/20/24 | +11.62% since 09/20/24 |
| Low | 0.1800 on 03/17/25 | 253.52 on 03/13/25 | 135.60 on 03/13/25 | 435.48 on 03/13/25 | 160.00 on 10/01/24 |
| High | 0.8434 on 09/23/24 | 326.27 on 01/23/25 | 200.96 on 11/25/24 | 531.93 on 02/14/25 | 349.75 on 12/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,819 | 190,041,936 | 108,165,104 | 82,657,200 | 48,201,464 |
| Shares Outstanding, K | 8,808 | 702,532 | 729,416 | 179,889 | 253,879 |
| Annual Sales | 2,690,000 | 74,201,000,000 | 13,229,970,000 | 7,088,000,000 | 6,564,030,000 |
| Annual Net Income | -4,100,000 | 10,129,000,000 | 2,776,510,000 | 2,058,000,000 | 2,579,070,000 |
| Last Quarter Sales | 770,000 | 19,218,000,000 | 3,082,570,000 | 1,672,000,000 | 2,271,640,000 |
| Last Quarter Net Income | -660,000 | 2,170,000,000 | 703,870,000 | 395,000,000 | 1,291,180,000 |
| 60-Month Beta | 0.09 | 1.21 | 1.55 | 1.34 | 3.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 01/21/25 | 3.04 on 01/24/25 | 1.69 on 01/30/25 | 2.62 on 02/13/25 | 3.39 on 02/13/25 |
| Latest Earnings Date | 04/21/25 | 04/17/25 | 04/17/25 | 05/01/25 | 05/01/25 |
| Most Recent Dividend | N/A | 0.700 on 01/03/25 | 1.440 on 02/10/25 | 0.940 on 02/25/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/04/25 | 02/10/25 | 02/25/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.29 | 32.06 | 36.84 | 28.29 |