Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | CRWD | PYPL |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 154.96 | 476.06 | 331.96 | 294.51 | 59.81 |
| High | 158.45 | 486.71 | 336.90 | 316.75 | 59.83 |
| Low | 152.45 | 475.71 | 326.03 | 290.10 | 58.75 |
| Last | 158.10 | 476.79 | 330.89 | 304.96 | 59.33 |
| Change | +3.31 | +0.94 | +7.01 | -38.09 | -0.67 |
| % Change | +2.14% | +0.20% | +2.16% | -11.10% | -1.12% |
| Volume | 747,700 | 15,149,400 | 3,227,300 | 42,145,699 | 9,352,899 |
| 20-Day Average Volume | 845,305 | 14,451,870 | 2,802,265 | 8,055,315 | 11,442,229 |
| Previous Close | 154.79 | 475.85 | 323.88 | 343.05 | 60.00 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.69 | 505.57 | 333.71 | 374.62 | 59.52 |
| 20-Day Raw Stochastic | 80.87% | 21.11% | 55.38% | 13.73% | 46.09% |
| 20-Day Relative Strength | 55.21% | 43.67% | 54.20% | 32.11% | 44.19% |
| Weighted Alpha | -40.64 | +54.31 | +41.78 | +75.59 | -15.01 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.51% since 07/12/24 | -4.43% since 07/12/24 | -1.67% since 07/12/24 | -17.87% since 07/12/24 | -1.56% since 07/12/24 |
| Low | 148.22 on 07/15/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 290.10 on 07/19/24 | 58.75 on 07/19/24 |
| High | 162.50 on 07/16/24 | 506.68 on 07/15/24 | 343.69 on 07/15/24 | 383.57 on 07/15/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +11.76% since 06/18/24 | -4.54% since 06/18/24 | +4.38% since 06/18/24 | -21.71% since 06/18/24 | +0.36% since 06/18/24 |
| Low | 139.50 on 07/09/24 | 459.12 on 07/17/24 | 309.25 on 06/20/24 | 290.10 on 07/19/24 | 57.03 on 07/01/24 |
| High | 162.50 on 07/16/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | -13.72% since 04/19/24 | -0.89% since 04/19/24 | +19.15% since 04/19/24 | +7.90% since 04/19/24 | -4.78% since 04/19/24 |
| Low | 139.50 on 07/09/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 57.03 on 07/01/24 |
| High | 194.67 on 04/29/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -18.33% since 01/19/24 | +24.34% since 01/19/24 | -2.03% since 01/19/24 | +4.96% since 01/19/24 | -9.86% since 01/19/24 |
| Low | 139.50 on 07/09/24 | 381.16 on 01/22/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 207.99 on 04/09/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,187,191 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 58,110 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 499,880,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 247,190,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.16 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | 0.375 on 05/24/24 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.32 | 26.95 | 103.81 | 519.77 | 15.04 |