Paycom Software Inc (PAYC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PAYC | META | PANW | CRWD | WDAY |
| Company | Paycom Software Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Workday Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 164.04 | 464.20 | 323.23 | 259.95 | 228.34 |
| High | 165.03 | 469.77 | 329.15 | 260.54 | 231.21 |
| Low | 161.60 | 459.42 | 321.27 | 251.26 | 227.98 |
| Last | 164.03 | 465.70 | 326.81 | 256.16 | 228.64 |
| Change | +1.14 | +12.29 | +6.68 | +2.01 | +1.56 |
| % Change | +0.70% | +2.71% | +2.09% | +0.79% | +0.69% |
| Volume | 585,800 | 14,222,300 | 1,709,400 | 9,584,300 | 1,003,200 |
| 20-Day Average Volume | 740,770 | 14,642,965 | 2,380,220 | 10,489,450 | 1,890,425 |
| Previous Close | 162.89 | 453.41 | 320.13 | 254.15 | 227.08 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 151.40 | 496.55 | 334.44 | 344.03 | 227.42 |
| 20-Day Raw Stochastic | 86.13% | 23.01% | 29.74% | 4.01% | 53.52% |
| 20-Day Relative Strength | 58.18% | 42.76% | 51.24% | 26.16% | 50.83% |
| Weighted Alpha | -39.20 | +38.55 | +37.10 | +33.02 | -7.51 |
| Today's Opinion | 56% Sell | 40% Buy | 80% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 56% Sell | 24% Buy | 64% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.75% since 07/19/24 | -2.33% since 07/19/24 | -1.23% since 07/19/24 | -16.00% since 07/19/24 | +0.51% since 07/19/24 |
| Low | 154.91 on 07/22/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 220.46 on 07/24/24 |
| High | 167.98 on 07/23/24 | 495.22 on 07/23/24 | 340.89 on 07/23/24 | 285.01 on 07/22/24 | 232.87 on 07/25/24 |
| 1-Month | |||||
| %Chg | +16.33% since 06/26/24 | -9.24% since 06/26/24 | +0.48% since 06/26/24 | -32.66% since 06/26/24 | +5.47% since 06/26/24 |
| Low | 139.50 on 07/09/24 | 442.65 on 07/25/24 | 318.73 on 07/25/24 | 250.22 on 07/25/24 | 217.26 on 06/27/24 |
| High | 167.98 on 07/23/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 237.48 on 07/17/24 |
| 3-Month | |||||
| %Chg | -13.16% since 04/26/24 | +5.06% since 04/26/24 | +12.14% since 04/26/24 | -15.76% since 04/26/24 | -8.92% since 04/26/24 |
| Low | 139.50 on 07/09/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 250.22 on 07/25/24 | 204.52 on 05/30/24 |
| High | 194.67 on 04/29/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 263.66 on 05/23/24 |
| 6-Month | |||||
| %Chg | -15.37% since 01/26/24 | +18.16% since 01/26/24 | -4.56% since 01/26/24 | -11.76% since 01/26/24 | -20.78% since 01/26/24 |
| Low | 139.50 on 07/09/24 | 387.10 on 01/31/24 | 260.09 on 02/21/24 | 250.22 on 07/25/24 | 204.52 on 05/30/24 |
| High | 207.99 on 04/09/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,531,783 | 1,181,263,872 | 105,821,072 | 62,339,356 | 60,589,600 |
| Shares Outstanding, K | 58,110 | 2,536,534 | 323,800 | 243,361 | 265,000 |
| Annual Sales | 1,693,670,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 7,259,000,000 |
| Annual Net Income | 340,790,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 1,381,000,000 |
| Last Quarter Sales | 499,880,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 1,990,000,000 |
| Last Quarter Net Income | 247,190,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 107,000,000 |
| 60-Month Beta | 1.16 | 1.21 | 1.14 | 1.10 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.59 on 05/01/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.74 on 05/23/24 |
| Latest Earnings Date | 07/31/24 | 07/31/24 | 08/16/24 | 09/04/24 | 08/22/24 |
| Most Recent Dividend | 0.375 on 05/24/24 | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/24/24 | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.34 | 25.67 | 102.61 | 385.08 | 142.82 |