Pembina Pipeline Cor (PBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBA | ENB | WMB | KMI | MPLX |
| Company | Pembina Pipeline Cor | Enbridge Inc | Williams Companies | Kinder Morgan | Mplx LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.66 | 42.81 | 58.70 | 28.03 | 47.75 |
| High | 43.19 | 43.55 | 60.04 | 28.67 | 48.49 |
| Low | 42.56 | 42.77 | 58.52 | 27.98 | 47.68 |
| Last | 43.17 | 43.49 | 59.74 | 28.54 | 48.27 |
| Change | +0.70 | +0.70 | +1.04 | +0.54 | +0.69 |
| % Change | +1.65% | +1.64% | +1.77% | +1.93% | +1.45% |
| Volume | 649,500 | 3,765,100 | 5,397,100 | 14,617,899 | 1,740,900 |
| 20-Day Average Volume | 873,470 | 4,174,070 | 6,363,060 | 14,528,885 | 2,220,440 |
| Previous Close | 42.47 | 42.79 | 58.70 | 28.00 | 47.58 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.82 | 41.82 | 55.08 | 26.22 | 45.85 |
| 20-Day Raw Stochastic | 99.44% | 98.38% | 96.45% | 97.23% | 95.65% |
| 20-Day Relative Strength | 61.62% | 64.42% | 78.63% | 78.12% | 69.41% |
| Weighted Alpha | +32.21 | +30.65 | +79.56 | +78.36 | +36.21 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +0.93% since 11/14/24 | +7.48% since 11/14/24 | +6.65% since 11/14/24 | +4.03% since 11/14/24 |
| Low | 41.16 on 11/15/24 | 41.90 on 11/15/24 | 55.20 on 11/15/24 | 26.65 on 11/15/24 | 46.56 on 11/15/24 |
| High | 43.19 on 11/21/24 | 43.55 on 11/21/24 | 60.04 on 11/21/24 | 28.67 on 11/21/24 | 48.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.49% since 10/21/24 | +4.69% since 10/21/24 | +14.88% since 10/21/24 | +15.36% since 10/21/24 | +9.78% since 10/21/24 |
| Low | 39.59 on 11/06/24 | 39.84 on 11/01/24 | 51.46 on 10/29/24 | 23.97 on 11/04/24 | 43.54 on 10/28/24 |
| High | 43.19 on 11/21/24 | 43.55 on 11/21/24 | 60.04 on 11/21/24 | 28.67 on 11/21/24 | 48.49 on 11/21/24 |
| 3-Month | |||||
| %Chg | +10.75% since 08/21/24 | +11.51% since 08/21/24 | +34.25% since 08/21/24 | +36.10% since 08/21/24 | +14.49% since 08/21/24 |
| Low | 38.95 on 08/22/24 | 38.85 on 08/22/24 | 43.98 on 09/11/24 | 20.56 on 09/11/24 | 41.83 on 08/28/24 |
| High | 43.44 on 10/17/24 | 43.55 on 11/21/24 | 60.04 on 11/21/24 | 28.67 on 11/21/24 | 48.49 on 11/21/24 |
| 6-Month | |||||
| %Chg | +16.27% since 05/21/24 | +18.24% since 05/21/24 | +42.99% since 05/21/24 | +44.58% since 05/21/24 | +18.02% since 05/21/24 |
| Low | 35.77 on 06/17/24 | 34.60 on 06/20/24 | 39.88 on 05/24/24 | 18.83 on 05/29/24 | 39.95 on 08/13/24 |
| High | 43.44 on 10/17/24 | 43.55 on 11/21/24 | 60.04 on 11/21/24 | 28.67 on 11/21/24 | 48.49 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,061,480 | 94,723,440 | 72,823,776 | 63,405,604 | 49,178,056 |
| Shares Outstanding, K | 580,530 | 2,178,051 | 1,219,012 | 2,221,640 | 1,018,812 |
| Annual Sales | 6,759,800,000 | 32,335,180,000 | 10,907,000,000 | 15,334,000,000 | 11,281,000,000 |
| Annual Net Income | 1,315,660,000 | 4,586,290,000 | 3,179,000,000 | 2,391,000,000 | 3,928,000,000 |
| Last Quarter Sales | 1,351,650,000 | 10,908,510,000 | 2,653,000,000 | 3,699,000,000 | 2,972,000,000 |
| Last Quarter Net Income | 280,740,000 | 1,019,600,000 | 706,000,000 | 625,000,000 | 1,037,000,000 |
| 60-Month Beta | 1.25 | 0.93 | 1.03 | 0.91 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/05/24 | 0.40 on 11/01/24 | 0.43 on 11/06/24 | 0.25 on 10/16/24 | 1.01 on 11/05/24 |
| Latest Earnings Date | 11/05/24 | 11/01/24 | 11/06/24 | 01/15/25 | 11/05/24 |
| Most Recent Dividend | 0.511 on 09/16/24 | 0.658 on 11/15/24 | 0.475 on 09/13/24 | 0.287 on 10/31/24 | 0.956 on 11/08/24 |
| Next Ex-Dividends Date | 12/16/24 | 11/15/24 | 12/13/24 | 10/31/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.55 | 21.72 | 30.41 | 25.00 | 11.22 |