Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | PCB | OPBK | ||
| Company | Private Bancorp of America Inc | Pcb Bancorp | Open Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 49.0000 | 20.92 | 16.50 | ||
| High | 49.6600 | 21.23 | 16.84 | ||
| Low | 49.0000 | 20.60 | 16.31 | ||
| Last | 49.6600 | 20.80 | 16.80 | ||
| Change | +0.7100 | +0.07 | +0.43 | ||
| % Change | +1.45% | +0.34% | +2.63% | ||
| Volume | 26,400 | 28,600 | 34,000 | ||
| 20-Day Average Volume | 4,085 | 45,625 | 40,270 | ||
| Previous Close | 48.9500 | 20.73 | 16.37 | ||
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.1210 | 20.08 | 15.66 | ||
| 20-Day Raw Stochastic | 82.59% | 74.92% | 66.22% | ||
| 20-Day Relative Strength | 62.30% | 63.00% | 72.79% | ||
| Weighted Alpha | +54.04 | +37.11 | +106.90 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | -0.29% since 11/14/24 | +0.60% since 11/14/24 | ||
| Low | 48.3100 on 11/15/24 | 20.33 on 11/20/24 | 15.98 on 11/18/24 | ||
| High | 49.6700 on 11/19/24 | 21.23 on 11/21/24 | 17.10 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +1.35% since 10/21/24 | +16.79% since 10/21/24 | +28.49% since 10/21/24 | ||
| Low | 48.0000 on 10/29/24 | 17.61 on 10/22/24 | 12.90 on 10/22/24 | ||
| High | 50.0100 on 11/06/24 | 21.60 on 11/11/24 | 18.29 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +16.85% since 08/21/24 | +12.74% since 08/21/24 | +33.97% since 08/21/24 | ||
| Low | 42.2700 on 09/17/24 | 17.61 on 10/22/24 | 11.88 on 09/04/24 | ||
| High | 51.5500 on 10/18/24 | 21.60 on 11/11/24 | 18.29 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +46.06% since 05/21/24 | +35.95% since 05/21/24 | +69.01% since 05/21/24 | ||
| Low | 34.0000 on 05/29/24 | 14.50 on 06/11/24 | 9.28 on 06/20/24 | ||
| High | 51.5500 on 10/18/24 | 21.60 on 11/11/24 | 18.29 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 281,766 | 295,755 | 242,472 | ||
| Shares Outstanding, K | 5,756 | 14,267 | 14,812 | ||
| Annual Sales | 130,580,000 | 161,860,000 | 135,850,000 | ||
| Annual Net Income | 40,860,000 | 30,710,000 | 23,920,000 | ||
| Last Quarter Sales | 41,450,000 | 48,620,000 | 39,540,000 | ||
| Last Quarter Net Income | 9,370,000 | 7,810,000 | 5,440,000 | ||
| 60-Month Beta | 0.19 | 0.67 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/18/24 | 0.52 on 10/24/24 | 0.36 on 10/24/24 | ||
| Latest Earnings Date | 10/18/24 | 10/23/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | 0.180 on 11/08/24 | 0.120 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | 11/08/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 12.29 | 11.64 | ||