Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Private Bancorp of America Inc (PBAM)

Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
54.6000 +4.40%
on 12/13/24
57.0000 unch
on 12/20/24
+2.2600 (+4.13%)
since 12/12/24
1-Month
49.0000 +16.33%
on 11/21/24
57.0000 unch
on 12/20/24
+8.0500 (+16.45%)
since 11/20/24
3-Month
43.0000 +32.56%
on 09/25/24
57.0000 unch
on 12/20/24
+14.0000 (+32.56%)
since 09/20/24
6-Month
34.7930 +63.83%
on 06/26/24
57.0000 unch
on 12/20/24
+22.0325 (+63.01%)
since 06/20/24
YTD
32.3700 +76.09%
on 04/15/24
57.0000 unch
on 12/20/24
+22.0000 (+62.86%)
since 12/29/23
52-Week
32.3700 +76.09%
on 04/15/24
57.0000 unch
on 12/20/24
+22.3000 (+64.27%)
since 12/20/23
2-Year
23.5500 +142.04%
on 04/19/23
57.0000 unch
on 12/20/24
+24.6000 (+75.93%)
since 12/19/22
3-Year
23.5500 +142.04%
on 04/17/23
57.0000 unch
on 12/16/24
+31.0000 (+113.08%)
since 12/13/21
5-Year
11.9100 +378.59%
on 05/18/20
57.0000 unch
on 12/16/24
+36.4500 (+156.18%)
since 12/23/19
10-Year
11.9100 +378.59%
on 05/01/20
57.0000 unch
on 12/01/24
+42.9000 (+304.26%)
since 12/01/14

52-Week Key Points

52-Week High 57.0000
Last Price 57.0000
Fibonacci 61.8% 47.5913
Fibonacci 50% 44.6850
Fibonacci 38.2% 41.7787
52-Week Low 32.3700

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 17 times unch
3-Month 20 times unch
6-Month 22 times unch
YTD 21 times unch
52-Week 24 times unch
2-Year 36 times unch
3-Year 19 times unch
5-Year 28 times unch
10-Year 30 times unch

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.40%
1-Month 1 time +16.33%
3-Month 2 times +32.56%
6-Month 3 times +63.83%
YTD 17 times +76.09%
52-Week 4 times +76.09%
2-Year 5 times +142.04%
3-Year 4 times +142.04%
5-Year 18 times +378.59%
10-Year 5 times +378.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar