Private Bancorp of America Inc (PBAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBAM | FHN | CFR | BOKF | FFIN |
| Company | Private Bancorp of America Inc | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 49.0000 | 20.05 | 138.80 | 114.81 | 41.01 |
| High | 49.6600 | 20.25 | 141.16 | 117.53 | 41.86 |
| Low | 49.0000 | 19.91 | 138.44 | 114.33 | 40.75 |
| Last | 49.6600 | 20.17 | 139.50 | 115.65 | 41.44 |
| Change | +0.7100 | +0.30 | +1.71 | +1.34 | +0.82 |
| % Change | +1.45% | +1.51% | +1.24% | +1.17% | +2.02% |
| Volume | 26,450 | 2,245,962 | 147,479 | 79,578 | 163,408 |
| 20-Day Average Volume | 4,088 | 6,605,278 | 571,278 | 153,751 | 520,670 |
| Previous Close | 48.9500 | 19.87 | 137.79 | 114.31 | 40.62 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.1210 | 18.92 | 135.10 | 111.93 | 39.50 |
| 20-Day Raw Stochastic | 82.59% | 90.91% | 76.26% | 77.72% | 75.93% |
| 20-Day Relative Strength | 62.30% | 67.81% | 63.57% | 58.77% | 61.25% |
| Weighted Alpha | +54.04 | +69.54 | +48.98 | +60.07 | +59.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/14/24 | +0.20% since 11/14/24 | +0.19% since 11/14/24 | +1.11% since 11/14/24 | +0.60% since 11/14/24 |
| Low | 48.3100 on 11/15/24 | 19.83 on 11/20/24 | 136.18 on 11/19/24 | 112.29 on 11/15/24 | 40.07 on 11/20/24 |
| High | 49.6700 on 11/19/24 | 20.52 on 11/18/24 | 141.16 on 11/21/24 | 117.53 on 11/21/24 | 41.86 on 11/21/24 |
| 1-Month | |||||
| %Chg | +1.35% since 10/21/24 | +17.99% since 10/21/24 | +16.01% since 10/21/24 | +5.21% since 10/21/24 | +12.45% since 10/21/24 |
| Low | 48.0000 on 10/29/24 | 16.90 on 11/04/24 | 120.15 on 10/22/24 | 103.32 on 11/04/24 | 35.51 on 11/04/24 |
| High | 50.0100 on 11/06/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 3-Month | |||||
| %Chg | +16.85% since 08/21/24 | +27.69% since 08/21/24 | +28.75% since 08/21/24 | +15.46% since 08/21/24 | +18.20% since 08/21/24 |
| Low | 42.2700 on 09/17/24 | 14.82 on 10/02/24 | 103.61 on 09/11/24 | 98.86 on 09/11/24 | 34.77 on 09/11/24 |
| High | 51.5500 on 10/18/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| 6-Month | |||||
| %Chg | +46.06% since 05/21/24 | +24.31% since 05/21/24 | +32.45% since 05/21/24 | +22.75% since 05/21/24 | +33.73% since 05/21/24 |
| Low | 34.0000 on 05/29/24 | 14.09 on 06/14/24 | 94.09 on 06/14/24 | 86.43 on 07/02/24 | 27.62 on 06/14/24 |
| High | 51.5500 on 10/18/24 | 20.53 on 11/11/24 | 144.89 on 11/11/24 | 119.52 on 11/06/24 | 43.57 on 11/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 281,766 | 10,533,842 | 8,836,748 | 7,329,327 | 5,805,005 |
| Shares Outstanding, K | 5,756 | 530,138 | 64,132 | 64,118 | 142,910 |
| Annual Sales | 130,580,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 40,860,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 41,450,000 | 1,319,000,000 | 721,870,000 | 888,500,000 | 192,320,000 |
| Last Quarter Net Income | 9,370,000 | 218,000,000 | 146,500,000 | 140,000,000 | 55,310,000 |
| 60-Month Beta | 0.19 | 0.86 | 0.98 | 1.17 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.63 on 10/18/24 | 0.42 on 10/16/24 | 2.24 on 10/31/24 | 2.18 on 10/21/24 | 0.39 on 10/17/24 |
| Latest Earnings Date | 10/18/24 | 10/16/24 | 10/31/24 | 10/21/24 | 10/17/24 |
| Most Recent Dividend | N/A | 0.150 on 09/13/24 | 0.950 on 08/30/24 | 0.570 on 11/15/24 | 0.180 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/29/24 | 11/15/24 | 12/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.60 | 13.87 | 15.70 | 14.60 | 28.24 |