Prestige Brand Holdings (PBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBH | ABT | SYK | BSX | MDT |
| Company | Prestige Brand Holdings | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.04 | 102.07 | 333.37 | 77.85 | 79.33 |
| High | 71.04 | 102.07 | 341.39 | 77.85 | 79.33 |
| Low | 71.04 | 102.07 | 331.97 | 77.85 | 79.33 |
| Last | 71.71 | 102.79 | 342.71 | 77.97 | 79.71 |
| Change | +0.47 | +0.76 | +1.76 | +0.41 | +0.23 |
| % Change | +0.66% | +0.74% | +0.52% | +0.53% | +0.29% |
| Volume | 782 | 7,461 | 2,421,800 | 55,640 | 353,159 |
| 20-Day Average Volume | 223,239 | 6,120,983 | 1,088,185 | 4,983,187 | 6,293,188 |
| Previous Close | 71.24 | 102.03 | 331.23 | 77.56 | 79.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 69.50 | 103.34 | 336.80 | 76.98 | 78.60 |
| 20-Day Raw Stochastic | 71.52% | 35.88% | 72.90% | 76.59% | 43.94% |
| 20-Day Relative Strength | 60.41% | 45.51% | 52.61% | 57.50% | 48.10% |
| Weighted Alpha | +13.29 | -9.09 | +16.25 | +52.50 | -8.59 |
| Today's Opinion | 88% Buy | 88% Sell | 24% Buy | 96% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | 96% Buy | 48% Sell |
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.55% since 07/15/24 | -0.86% since 07/15/24 | +0.47% since 07/12/24 | -0.22% since 07/15/24 | +2.92% since 07/15/24 |
| Low | 70.49 on 07/16/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 76.68 on 07/16/24 |
| High | 72.82 on 07/17/24 | 105.65 on 07/17/24 | 344.49 on 07/17/24 | 78.46 on 07/16/24 | 83.63 on 07/18/24 |
| 1-Month | |||||
| %Chg | +2.36% since 06/21/24 | -3.45% since 06/21/24 | -2.21% since 06/18/24 | +0.18% since 06/21/24 | -2.83% since 06/21/24 |
| Low | 66.57 on 07/05/24 | 99.71 on 07/18/24 | 327.82 on 07/15/24 | 74.15 on 07/18/24 | 75.96 on 07/09/24 |
| High | 72.82 on 07/17/24 | 106.29 on 06/24/24 | 349.00 on 06/20/24 | 78.98 on 07/15/24 | 83.63 on 07/18/24 |
| 3-Month | |||||
| %Chg | +1.78% since 04/22/24 | -4.67% since 04/22/24 | +4.77% since 04/19/24 | +14.45% since 04/22/24 | -1.54% since 04/22/24 |
| Low | 62.35 on 05/30/24 | 99.71 on 07/18/24 | 320.71 on 05/01/24 | 67.80 on 04/23/24 | 75.96 on 07/09/24 |
| High | 72.82 on 07/17/24 | 108.98 on 06/10/24 | 351.56 on 06/07/24 | 78.98 on 07/15/24 | 86.17 on 05/17/24 |
| 6-Month | |||||
| %Chg | +16.23% since 01/22/24 | -10.61% since 01/22/24 | +8.22% since 01/19/24 | +28.17% since 01/22/24 | -8.26% since 01/22/24 |
| Low | 60.00 on 02/08/24 | 99.71 on 07/18/24 | 307.23 on 01/25/24 | 59.85 on 01/24/24 | 75.96 on 07/09/24 |
| High | 75.31 on 03/18/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 78.98 on 07/15/24 | 89.18 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,538,846 | 177,494,864 | 129,884,912 | 113,787,960 | 101,914,832 |
| Shares Outstanding, K | 49,675 | 1,739,634 | 380,950 | 1,467,096 | 1,282,270 |
| Annual Sales | 1,125,360,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | 209,340,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 276,990,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 8,589,000,000 |
| Last Quarter Net Income | 49,460,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 643,000,000 |
| 60-Month Beta | 0.49 | 0.72 | 0.89 | 0.78 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 05/14/24 | 1.14 on 07/18/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 1.46 on 05/23/24 |
| Latest Earnings Date | 08/08/24 | 07/18/24 | 07/30/24 | 07/24/24 | 08/20/24 |
| Most Recent Dividend | 0.475 on 09/27/18 | 0.550 on 07/15/24 | 0.800 on 06/28/24 | N/A | 0.700 on 06/27/24 |
| Next Ex-Dividends Date | 09/27/18 | 07/15/24 | 06/28/24 | N/A | 06/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.00 | 22.49 | 30.22 | 35.30 | 15.59 |