Pressure Biosciences (PBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBIO | TMO | ISRG | ALC | IQV |
| Company | Pressure Biosciences | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0150 | 600.03 | 496.00 | 94.54 | 235.08 |
| High | 0.0150 | 604.39 | 523.34 | 95.53 | 237.21 |
| Low | 0.0150 | 595.56 | 495.00 | 94.32 | 232.05 |
| Last | 0.0150 | 601.71 | 521.15 | 95.14 | 236.69 |
| Change | unch | +2.46 | +47.42 | +0.62 | +2.80 |
| % Change | unch | +0.41% | +10.01% | +0.66% | +1.20% |
| Volume | 1,600 | 1,081,600 | 4,059,100 | 604,400 | 810,900 |
| 20-Day Average Volume | 2,575 | 1,185,465 | 1,235,855 | 548,520 | 853,110 |
| Previous Close | 0.0150 | 599.25 | 473.73 | 94.52 | 233.89 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0219 | 604.03 | 484.81 | 97.35 | 232.53 |
| 20-Day Raw Stochastic | 1.19% | 39.57% | 95.89% | 12.83% | 59.07% |
| 20-Day Relative Strength | 33.20% | 49.28% | 64.43% | 45.81% | 51.80% |
| Weighted Alpha | -67.53 | +24.99 | +89.63 | +29.69 | +21.74 |
| Today's Opinion | 100% Sell | 40% Buy | 96% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.63% since 09/27/24 | +0.80% since 10/11/24 | +7.50% since 10/11/24 | -1.60% since 10/11/24 | +3.24% since 10/11/24 |
| Low | 0.0135 on 10/03/24 | 587.27 on 10/16/24 | 472.12 on 10/17/24 | 94.32 on 10/18/24 | 228.66 on 10/14/24 |
| High | 0.1075 on 10/11/24 | 610.56 on 10/15/24 | 523.34 on 10/18/24 | 98.60 on 10/15/24 | 237.34 on 10/15/24 |
| 1-Month | |||||
| %Chg | -45.45% since 09/11/24 | -1.38% since 09/18/24 | +8.10% since 09/18/24 | -1.56% since 09/18/24 | -2.46% since 09/18/24 |
| Low | 0.0126 on 09/27/24 | 587.27 on 10/16/24 | 470.06 on 10/07/24 | 94.32 on 10/18/24 | 224.41 on 10/07/24 |
| High | 0.2140 on 09/19/24 | 623.77 on 09/27/24 | 523.34 on 10/18/24 | 100.71 on 10/01/24 | 248.03 on 09/19/24 |
| 3-Month | |||||
| %Chg | -87.50% since 07/17/24 | +11.30% since 07/18/24 | +25.23% since 07/18/24 | +5.71% since 07/18/24 | +5.27% since 07/18/24 |
| Low | 0.0007 on 07/18/24 | 531.47 on 07/19/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 222.01 on 07/19/24 |
| High | 0.2140 on 09/19/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -94.44% since 04/17/24 | +11.12% since 04/18/24 | +39.86% since 04/18/24 | +21.24% since 04/18/24 | +4.19% since 04/18/24 |
| Low | 0.0007 on 07/18/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 0.2870 on 04/19/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 539 | 229,682,336 | 184,851,920 | 46,913,536 | 43,124,920 |
| Shares Outstanding, K | 35,954 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 1,980,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -29,310,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 350,000 | 10,541,000,000 | 2,009,900,000 | 2,496,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -8,070,000 | 1,547,000,000 | 526,900,000 | 223,000,000 | 363,000,000 |
| 60-Month Beta | -0.27 | 0.77 | 1.39 | 0.98 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 09/06/24 | 5.37 on 07/24/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 11/18/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.44 | 88.22 | 32.82 | 24.16 |