Powerbridge Technologies Ltd (PBTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PBTS | BIYA | RPGL | ||
| Company | Powerbridge Technologies Ltd | Baiya International Group Inc | Republic Power Group Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 2.0000 | 1.0900 | ||
| High | 1.1000 | 2.1800 | 1.2000 | ||
| Low | 0.9500 | 1.9300 | 1.0400 | ||
| Latest | 1.1000 | 2.1100 | 1.1500 | ||
| Change | +0.0750 | +0.1800 | +0.0400 | ||
| % Change | +7.32% | +9.33% | +3.60% | ||
| Volume | 383,200 | 313,500 | 330,100 | ||
| 20-Day Average Volume | 179,940 | 935,365 | 652,966 | ||
| Previous Close | 1.0250 | 1.9300 | 1.1100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1973 | 1.9200 | 4.2587 | ||
| 20-Day Raw Stochastic | 23.96% | 33.47% | 1.26% | ||
| 20-Day Relative Strength | 49.13 | 42.12 | 34.93 | ||
| Weighted Alpha | -81.00 | -93.27 | N/A | ||
| Today's Opinion | 32% Sell | 88% Sell | N/A | ||
| Previous Opinion | 64% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 24% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 01/22/24 | +43.54% since 03/04/26 | -28.57% since 03/04/26 | ||
| Low | 0.9000 on 01/26/24 | 1.3200 on 03/06/26 | 1.0400 on 03/11/26 | ||
| High | 1.3800 on 01/24/24 | 2.1800 on 03/11/26 | 1.5996 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -26.67% since 12/29/23 | -20.97% since 02/11/26 | -85.31% since 02/11/26 | ||
| Low | 0.8983 on 01/11/24 | 1.3200 on 03/06/26 | 1.0400 on 03/11/26 | ||
| High | 1.7400 on 01/02/24 | 3.6800 on 02/20/26 | 8.5980 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +143.90% since 10/27/23 | -64.09% since 12/11/25 | -89.67% since 12/11/25 | ||
| Low | 0.4138 on 10/30/23 | 1.3200 on 03/06/26 | 1.0400 on 03/11/26 | ||
| High | 1.7400 on 01/02/24 | 8.7900 on 01/16/26 | 37.0000 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -47.32% since 07/28/23 | -86.58% since 09/11/25 | N/A since 10/14/25 | ||
| Low | 0.4138 on 10/30/23 | 1.3200 on 03/06/26 | 1.0400 on 03/11/26 | ||
| High | 3.5936 on 08/14/23 | 16.8000 on 11/06/25 | 103.8000 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,305 | 2,335 | 963 | ||
| Shares Outstanding, K | 1,186 | 1,210 | 868 | ||
| Annual Sales | 10,480,000 | 12,810,000 | 2,370,000 | ||
| Annual Net Income | -21,510,000 | -10,000 | 280,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.56 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 04/26/24 | 05/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||