Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | HTO | ONT | ||
| Company | Purecycle Technologies Inc | H2O America | Onterris Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.66 | 57.03 | 17.43 | ||
| High | 13.81 | 58.12 | 17.69 | ||
| Low | 12.19 | 56.58 | 16.98 | ||
| Latest | 12.52 | 57.43 | 17.15 | ||
| Change | -1.43 | +0.88 | -0.34 | ||
| % Change | -10.29% | +1.56% | -1.94% | ||
| Volume | 5,588,200 | 297,600 | 943,700 | ||
| 20-Day Average Volume | 5,330,675 | 446,980 | 825,815 | ||
| Previous Close | 13.95 | 56.55 | 17.49 | ||
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.97 | 57.06 | 15.89 | ||
| 20-Day Raw Stochastic | 69.32% | 67.92% | 84.83% | ||
| 20-Day Relative Strength | 62.23 | 50.34 | 45.64 | ||
| Weighted Alpha | +38.19 | +14.69 | -31.57 | ||
| Today's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.01% since 05/29/26 | -0.69% since 05/29/26 | +7.12% since 05/29/26 | ||
| Low | 12.01 on 06/02/26 | 56.06 on 06/03/26 | 15.40 on 06/03/26 | ||
| High | 14.19 on 06/04/26 | 58.12 on 06/05/26 | 17.69 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +63.59% since 05/05/26 | -0.95% since 05/05/26 | -22.29% since 05/05/26 | ||
| Low | 7.51 on 05/06/26 | 55.08 on 05/15/26 | 14.13 on 05/20/26 | ||
| High | 14.19 on 06/04/26 | 58.54 on 05/08/26 | 22.12 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +108.58% since 03/05/26 | +1.65% since 03/05/26 | -36.48% since 03/05/26 | ||
| Low | 4.93 on 03/31/26 | 54.88 on 03/12/26 | 14.13 on 05/20/26 | ||
| High | 14.19 on 06/04/26 | 61.87 on 04/23/26 | 27.66 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +34.71% since 12/05/25 | +19.87% since 12/05/25 | -34.79% since 12/05/25 | ||
| Low | 4.93 on 03/31/26 | 46.32 on 12/08/25 | 14.13 on 05/20/26 | ||
| High | 14.19 on 06/04/26 | 61.87 on 04/23/26 | 30.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,263,513 | 2,402,871 | 619,784 | ||
| Shares Outstanding, K | 180,864 | 41,840 | 36,139 | ||
| Annual Sales | 8,360,000 | 800,590,000 | 830,540,000 | ||
| Annual Net Income | -182,570,000 | 102,580,000 | -840,000 | ||
| Last Quarter Sales | 4,130,000 | 183,290,000 | 168,520,000 | ||
| Last Quarter Net Income | -33,440,000 | 19,010,000 | -12,690,000 | ||
| 60-Month Beta | 2.48 | 0.35 | 1.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/06/26 | 0.50 on 04/28/26 | 0.12 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.440 on 05/11/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.98 | 28.21 | ||