Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PCT | GOTU | ADEA | ||
Company | Purecycle Technologies Inc | Gaotu Techedu Inc ADR | Adeia Inc | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | ||
Open | 7.60 | 4.77 | 11.48 | ||
High | 7.80 | 5.02 | 11.62 | ||
Low | 7.43 | 4.77 | 11.36 | ||
Last | 7.75 | 5.00 | 11.56 | ||
Change | +0.28 | +0.28 | +0.11 | ||
% Change | +3.75% | +5.93% | +0.96% | ||
Volume | 2,083,500 | 1,254,700 | 733,400 | ||
20-Day Average Volume | 1,793,295 | 1,294,925 | 449,560 | ||
Previous Close | 7.47 | 4.72 | 11.45 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.05 | 5.11 | 11.41 | ||
20-Day Raw Stochastic | 98.33% | 25.93% | 51.13% | ||
20-Day Relative Strength | 72.27% | 45.45% | 53.36% | ||
Weighted Alpha | +6.42 | -16.29 | +2.50 | ||
Today's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
Previous Opinion | 100% Buy | 56% Sell | 88% Buy | ||
Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +30.69% since 07/19/24 | +2.88% since 07/19/24 | +1.67% since 07/19/24 | ||
Low | 5.72 on 07/22/24 | 4.72 on 07/25/24 | 11.27 on 07/22/24 | ||
High | 7.80 on 07/26/24 | 5.32 on 07/22/24 | 11.89 on 07/23/24 | ||
1-Month | |||||
%Chg | +28.10% since 06/26/24 | unch since 06/26/24 | +6.74% since 06/26/24 | ||
Low | 5.10 on 07/10/24 | 4.72 on 07/25/24 | 10.86 on 06/27/24 | ||
High | 7.80 on 07/26/24 | 5.80 on 07/05/24 | 12.10 on 07/18/24 | ||
3-Month | |||||
%Chg | +55.62% since 04/26/24 | -25.37% since 04/26/24 | +14.06% since 04/26/24 | ||
Low | 4.50 on 05/01/24 | 4.66 on 06/21/24 | 9.77 on 05/01/24 | ||
High | 7.80 on 07/26/24 | 8.44 on 05/17/24 | 12.10 on 07/18/24 | ||
6-Month | |||||
%Chg | +108.33% since 01/26/24 | +47.93% since 01/26/24 | -4.70% since 01/26/24 | ||
Low | 3.66 on 01/29/24 | 3.08 on 01/30/24 | 9.70 on 04/19/24 | ||
High | 7.80 on 07/26/24 | 8.44 on 05/17/24 | 13.39 on 02/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,275,890 | 1,292,130 | 1,254,341 | ||
Shares Outstanding, K | 164,631 | 258,426 | 108,507 | ||
Annual Sales | 0 | 417,020,000 | 388,790,000 | ||
Annual Net Income | -101,720,000 | -1,030,000 | 67,370,000 | ||
Last Quarter Sales | 0 | 131,140,000 | 83,410,000 | ||
Last Quarter Net Income | -85,610,000 | -1,700,000 | 900,000 | ||
60-Month Beta | 1.63 | 0.00 | 1.47 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.28 on 05/07/24 | -0.01 on 05/21/24 | 0.25 on 05/06/24 | ||
Latest Earnings Date | 08/13/24 | 09/04/24 | 08/06/24 | ||
Most Recent Dividend | N/A | N/A | 0.050 on 05/24/24 | ||
Next Ex-Dividends Date | N/A | N/A | 05/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 11.23 |