Purecycle Technologies Inc (PCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCT | RAMP | JAMF | ||
| Company | Purecycle Technologies Inc | Liveramp Holdings Inc | Jamf Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 10.20 | 29.80 | 14.54 | ||
| High | 11.12 | 30.66 | 14.92 | ||
| Low | 10.20 | 29.64 | 14.52 | ||
| Last | 10.85 | 30.17 | 14.70 | ||
| Change | +0.48 | -0.18 | -0.04 | ||
| % Change | +4.63% | -0.59% | -0.27% | ||
| Volume | 2,888,000 | 2,130,300 | 1,043,700 | ||
| 20-Day Average Volume | 2,377,260 | 582,095 | 684,685 | ||
| Previous Close | 10.37 | 30.35 | 14.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 31.26 | 15.03 | ||
| 20-Day Raw Stochastic | 15.19% | 17.89% | 22.34% | ||
| 20-Day Relative Strength | 43.97% | 53.10% | 42.43% | ||
| Weighted Alpha | +41.96 | -8.92 | -22.76 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.66% since 12/13/24 | -5.27% since 12/13/24 | -0.74% since 12/13/24 | ||
| Low | 10.20 on 12/20/24 | 29.64 on 12/20/24 | 14.43 on 12/19/24 | ||
| High | 12.30 on 12/17/24 | 32.55 on 12/16/24 | 15.35 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | -9.51% since 11/20/24 | +3.04% since 11/20/24 | +3.89% since 11/20/24 | ||
| Low | 10.20 on 12/20/24 | 29.42 on 11/21/24 | 14.02 on 11/21/24 | ||
| High | 14.48 on 12/02/24 | 32.60 on 12/11/24 | 16.16 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +17.17% since 09/20/24 | +16.08% since 09/20/24 | -20.50% since 09/20/24 | ||
| Low | 8.64 on 10/10/24 | 23.57 on 10/23/24 | 14.02 on 11/21/24 | ||
| High | 15.58 on 10/25/24 | 32.60 on 12/11/24 | 18.76 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | +81.74% since 06/20/24 | +2.06% since 06/20/24 | -1.41% since 06/20/24 | ||
| Low | 4.50 on 09/10/24 | 21.45 on 08/09/24 | 14.02 on 11/21/24 | ||
| High | 15.58 on 10/25/24 | 33.47 on 07/16/24 | 19.05 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,882,388 | 1,969,015 | 1,876,323 | ||
| Shares Outstanding, K | 173,492 | 65,264 | 127,641 | ||
| Annual Sales | 0 | 659,660,000 | 560,570,000 | ||
| Annual Net Income | -101,720,000 | 11,880,000 | -110,090,000 | ||
| Last Quarter Sales | 0 | 185,480,000 | 159,290,000 | ||
| Last Quarter Net Income | -90,640,000 | 1,730,000 | -12,240,000 | ||
| 60-Month Beta | 1.53 | 0.97 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/15/24 | 0.51 on 11/06/24 | 0.16 on 11/07/24 | ||
| Latest Earnings Date | 11/07/24 | 02/13/25 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.060 on 08/19/08 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 159.74 | 0.00 | ||