Patterson Companies (PDCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCO | MCK | BDX | CAH | WST |
| Company | Patterson Companies | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.54 | 619.82 | 225.32 | 122.90 | 320.26 |
| High | 21.65 | 620.71 | 225.58 | 122.99 | 320.50 |
| Low | 20.87 | 614.28 | 222.70 | 120.56 | 315.17 |
| Last | 20.99 | 618.41 | 223.64 | 121.00 | 317.33 |
| Change | -0.63 | +1.68 | -1.84 | -0.77 | -2.46 |
| % Change | -2.91% | +0.27% | -0.82% | -0.63% | -0.77% |
| Volume | 144,817 | 119,147 | 366,871 | 278,539 | 49,559 |
| 20-Day Average Volume | 844,973 | 1,004,992 | 1,774,920 | 2,636,854 | 620,889 |
| Previous Close | 21.62 | 616.73 | 225.48 | 121.77 | 319.79 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.77 | 587.93 | 229.62 | 118.44 | 320.02 |
| 20-Day Raw Stochastic | 54.49% | 88.45% | 10.91% | 71.16% | 33.96% |
| 20-Day Relative Strength | 50.24% | 68.64% | 39.60% | 57.07% | 51.18% |
| Weighted Alpha | -23.57 | +32.64 | -8.18 | +18.06 | -10.19 |
| Today's Opinion | 64% Sell | 56% Buy | 72% Sell | 100% Buy | 16% Sell |
| Previous Opinion | 64% Sell | 56% Buy | 72% Sell | 100% Buy | Hold |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Buy | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 11/19/24 | +0.12% since 11/19/24 | +0.22% since 11/19/24 | +1.93% since 11/19/24 | +3.82% since 11/19/24 |
| Low | 19.82 on 11/21/24 | 614.07 on 11/20/24 | 220.81 on 11/20/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 21.95 on 11/25/24 | 632.59 on 11/22/24 | 226.24 on 11/22/24 | 124.07 on 11/22/24 | 325.00 on 11/22/24 |
| 1-Month | |||||
| %Chg | +0.38% since 10/25/24 | +21.48% since 10/25/24 | -6.30% since 10/25/24 | +8.77% since 10/25/24 | +2.53% since 10/25/24 |
| Low | 19.45 on 11/15/24 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 299.36 on 11/20/24 |
| High | 22.37 on 11/06/24 | 632.59 on 11/22/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 347.53 on 11/13/24 |
| 3-Month | |||||
| %Chg | -16.97% since 08/26/24 | +12.59% since 08/26/24 | -5.56% since 08/26/24 | +10.04% since 08/26/24 | +4.03% since 08/26/24 |
| Low | 19.45 on 11/15/24 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 25.74 on 08/27/24 | 632.59 on 11/22/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | -12.11% since 05/24/24 | +9.93% since 05/24/24 | -2.47% since 05/24/24 | +25.13% since 05/24/24 | -4.81% since 05/24/24 |
| Low | 19.45 on 11/15/24 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 26.75 on 07/18/24 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,803,446 | 79,107,744 | 64,745,404 | 29,486,498 | 22,928,078 |
| Shares Outstanding, K | 88,145 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 6,568,270,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 185,930,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 1,541,740,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 13,720,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 1.02 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/28/24 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 12/04/24 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.260 on 10/18/24 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 10/18/24 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 21.76 | 17.13 | 16.20 | 47.47 |