Pdd Holdings Inc (PDD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDD | DHR | HON | MMM | MKL |
| Company | Pdd Holdings Inc | Danaher Corp | Honeywell International Inc | 3M Company | Markel Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 99.89 | 240.66 | 228.14 | 132.89 | 1,764.69 |
| High | 100.09 | 241.67 | 229.20 | 133.23 | 1,774.25 |
| Low | 98.58 | 238.87 | 223.16 | 130.74 | 1,746.82 |
| Last | 99.03 | 240.35 | 225.02 | 131.17 | 1,757.48 |
| Change | +0.05 | -0.94 | -4.93 | -1.72 | -7.00 |
| % Change | +0.05% | -0.39% | -2.14% | -1.29% | -0.40% |
| Volume | 4,528,957 | 1,009,064 | 1,321,112 | 737,150 | 13,147 |
| 20-Day Average Volume | 10,957,249 | 2,798,622 | 4,732,096 | 2,916,719 | 49,126 |
| Previous Close | 98.98 | 241.29 | 229.95 | 132.89 | 1,764.48 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 110.30 | 239.14 | 226.57 | 130.99 | 1,701.59 |
| 20-Day Raw Stochastic | 9.74% | 48.60% | 50.46% | 56.53% | 79.55% |
| 20-Day Relative Strength | 34.90% | 42.41% | 54.46% | 49.96% | 65.86% |
| Weighted Alpha | -32.85 | +3.10 | +16.90 | +49.24 | +28.65 |
| Today's Opinion | 88% Sell | 72% Sell | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Buy | 40% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.76% since 11/25/24 | +1.08% since 11/25/24 | -2.49% since 11/25/24 | +0.44% since 11/25/24 | -0.43% since 11/25/24 |
| Low | 95.86 on 11/29/24 | 233.15 on 11/26/24 | 223.16 on 12/03/24 | 129.65 on 11/26/24 | 1,745.47 on 11/26/24 |
| High | 101.90 on 11/27/24 | 241.67 on 12/03/24 | 233.71 on 12/02/24 | 135.55 on 11/27/24 | 1,809.11 on 11/27/24 |
| 1-Month | |||||
| %Chg | -17.95% since 11/01/24 | -3.03% since 11/01/24 | +7.49% since 11/01/24 | +2.88% since 11/01/24 | +13.53% since 11/01/24 |
| Low | 95.86 on 11/29/24 | 228.25 on 11/18/24 | 206.42 on 11/04/24 | 124.83 on 11/05/24 | 1,534.60 on 11/04/24 |
| High | 127.27 on 11/07/24 | 252.94 on 11/06/24 | 242.77 on 11/12/24 | 135.55 on 11/27/24 | 1,809.11 on 11/27/24 |
| 3-Month | |||||
| %Chg | +1.20% since 09/03/24 | -9.08% since 09/03/24 | +9.76% since 09/03/24 | +0.03% since 09/03/24 | +11.36% since 09/03/24 |
| Low | 90.16 on 09/05/24 | 228.25 on 11/18/24 | 197.36 on 09/11/24 | 124.50 on 10/25/24 | 1,494.00 on 09/11/24 |
| High | 155.67 on 10/04/24 | 279.90 on 09/26/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | 1,809.11 on 11/27/24 |
| 6-Month | |||||
| %Chg | -32.67% since 06/03/24 | -8.08% since 06/03/24 | +11.06% since 06/03/24 | +31.20% since 06/03/24 | +7.54% since 06/03/24 |
| Low | 88.01 on 08/28/24 | 228.25 on 11/18/24 | 195.57 on 08/14/24 | 97.68 on 06/04/24 | 1,491.03 on 08/07/24 |
| High | 155.67 on 10/04/24 | 281.70 on 08/01/24 | 242.77 on 11/12/24 | 141.34 on 10/22/24 | 1,809.11 on 11/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 136,183,920 | 174,277,744 | 149,524,304 | 72,366,448 | 22,694,742 |
| Shares Outstanding, K | 1,375,873 | 722,275 | 650,247 | 544,559 | 12,862 |
| Annual Sales | 34,879,250,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 15,803,630,000 |
| Annual Net Income | 8,454,560,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 1,996,060,000 |
| Last Quarter Sales | 14,157,890,000 | 5,798,000,000 | 9,728,000,000 | 6,294,000,000 | 4,611,260,000 |
| Last Quarter Net Income | 3,559,720,000 | 818,000,000 | 1,413,000,000 | 1,372,000,000 | 904,960,000 |
| 60-Month Beta | 0.67 | 0.83 | 1.05 | 0.95 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 11/21/24 | 1.71 on 10/22/24 | 2.58 on 10/24/24 | 1.98 on 10/22/24 | 17.34 on 10/30/24 |
| Latest Earnings Date | 11/21/24 | 10/22/24 | 10/24/24 | 10/22/24 | 10/30/24 |
| Most Recent Dividend | N/A | 0.270 on 09/27/24 | 1.130 on 11/15/24 | 0.700 on 11/15/24 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/24 | 11/15/24 | 11/15/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.43 | 32.22 | 23.48 | 15.31 | 15.12 |