Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | HP | VAL |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 64.31 | 34.30 | 4.35 | 35.07 | 47.59 |
| High | 64.31 | 34.43 | 4.39 | 35.19 | 47.68 |
| Low | 61.99 | 33.39 | 4.25 | 34.21 | 46.47 |
| Last | 62.30 | 33.63 | 4.30 | 34.38 | 46.85 |
| Change | -2.30 | -0.69 | -0.08 | -0.89 | -0.75 |
| % Change | -3.56% | -2.01% | -1.83% | -2.52% | -1.58% |
| Volume | 31,696 | 566,879 | 6,730,817 | 370,905 | 306,902 |
| 20-Day Average Volume | 97,065 | 2,278,009 | 19,802,816 | 1,435,333 | 1,801,917 |
| Previous Close | 64.60 | 34.32 | 4.38 | 35.27 | 47.60 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 63.17 | 33.86 | 4.35 | 34.79 | 49.20 |
| 20-Day Raw Stochastic | 53.89% | 53.01% | 48.15% | 37.07% | 11.76% |
| 20-Day Relative Strength | 48.87% | 47.08% | 49.23% | 50.32% | 40.92% |
| Weighted Alpha | +2.68 | -31.16 | -33.65 | -7.67 | -38.73 |
| Today's Opinion | 56% Sell | 88% Sell | 72% Sell | 24% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 48% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 11/19/24 | +0.63% since 11/19/24 | +2.86% since 11/19/24 | +3.29% since 11/19/24 | +1.10% since 11/19/24 |
| Low | 62.57 on 11/26/24 | 33.36 on 11/20/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 46.13 on 11/20/24 |
| High | 67.05 on 11/21/24 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | 36.50 on 11/22/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | +6.49% since 10/25/24 | +3.76% since 10/25/24 | +4.35% since 10/25/24 | +0.03% since 10/25/24 | -7.78% since 10/25/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 46.03 on 11/19/24 |
| High | 67.05 on 11/21/24 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | -15.52% since 08/26/24 | -12.21% since 08/26/24 | -13.08% since 08/26/24 | +1.98% since 08/26/24 | -25.75% since 08/26/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 74.17 on 08/29/24 | 38.44 on 08/27/24 | 5.01 on 08/27/24 | 37.46 on 11/06/24 | 63.68 on 08/27/24 |
| 6-Month | |||||
| %Chg | -11.47% since 05/24/24 | -25.85% since 05/24/24 | -25.13% since 05/24/24 | -7.13% since 05/24/24 | -35.72% since 05/24/24 |
| Low | 56.57 on 10/29/24 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 79.07 on 07/31/24 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 933,767 | 5,678,701 | 3,914,844 | 3,561,105 | 3,512,518 |
| Shares Outstanding, K | 14,067 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 1,435,560,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | 214,270,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 349,750,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | 28,720,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 1.97 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.69 on 10/29/24 | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | 11/04/15 | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 8.19 | 16.22 | 0.00 | 9.81 | 12.32 |