Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | KGS | USAC | SEI |
| Company | Pedevco Corp | Nov Inc | Kodiak Gas Services Inc | USA Compression Partners LP | Solaris Energy Infrastructure Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5700 | 15.82 | 37.36 | 22.90 | 46.01 |
| High | 0.5733 | 15.88 | 37.50 | 23.24 | 47.05 |
| Low | 0.5357 | 15.58 | 37.04 | 22.71 | 45.61 |
| Latest | 0.5599 | 15.63 | 37.40 | 23.00 | 45.97 |
| Change | -0.0084 | -0.18 | +0.03 | -0.10 | -0.13 |
| % Change | -1.48% | -1.14% | +0.08% | -0.43% | -0.28% |
| Volume | 87,600 | 1,856,600 | 1,311,300 | 420,800 | 1,953,400 |
| 20-Day Average Volume | 152,570 | 3,456,815 | 1,524,065 | 273,730 | 2,697,245 |
| Previous Close | 0.5683 | 15.81 | 37.37 | 23.10 | 46.10 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5518 | 15.93 | 36.67 | 23.65 | 47.91 |
| 20-Day Raw Stochastic | 58.37% | 20.60% | 76.66% | 14.06% | 34.66% |
| 20-Day Relative Strength | 51.26 | 52.42 | 58.03 | 44.69 | 48.45 |
| Weighted Alpha | -31.99 | +13.75 | -6.19 | -7.62 | +98.48 |
| Today's Opinion | 72% Sell | 80% Buy | 100% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.77% since 12/23/25 | -0.70% since 12/23/25 | +0.92% since 12/23/25 | -0.17% since 12/23/25 | +2.41% since 12/23/25 |
| Low | 0.5351 on 12/26/25 | 15.46 on 12/26/25 | 36.16 on 12/26/25 | 22.71 on 12/31/25 | 44.15 on 12/26/25 |
| High | 0.5800 on 12/29/25 | 15.90 on 12/30/25 | 37.50 on 12/31/25 | 23.47 on 12/24/25 | 48.27 on 12/30/25 |
| 1-Month | |||||
| %Chg | +23.08% since 11/28/25 | +1.76% since 11/28/25 | +6.25% since 11/28/25 | -8.91% since 11/28/25 | -4.01% since 11/28/25 |
| Low | 0.4550 on 12/01/25 | 15.03 on 12/02/25 | 34.38 on 12/02/25 | 22.65 on 12/19/25 | 40.38 on 12/17/25 |
| High | 0.6089 on 12/10/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 26.07 on 12/01/25 | 56.51 on 12/04/25 |
| 3-Month | |||||
| %Chg | -3.16% since 09/30/25 | +17.96% since 09/30/25 | +1.16% since 09/30/25 | -4.17% since 09/30/25 | +15.01% since 09/30/25 |
| Low | 0.4318 on 11/28/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 21.85 on 10/31/25 | 38.50 on 11/21/25 |
| High | 0.6699 on 10/29/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 26.07 on 12/01/25 | 57.17 on 11/03/25 |
| 6-Month | |||||
| %Chg | -14.43% since 06/30/25 | +25.74% since 06/30/25 | +9.13% since 06/30/25 | -5.39% since 06/30/25 | +62.50% since 06/30/25 |
| Low | 0.4318 on 11/28/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 21.85 on 10/31/25 | 24.57 on 09/09/25 |
| High | 0.6900 on 07/29/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 26.52 on 07/14/25 | 57.17 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,481 | 5,701,090 | 3,241,981 | 2,821,755 | 3,147,015 |
| Shares Outstanding, K | 95,519 | 364,753 | 86,684 | 122,685 | 68,458 |
| Annual Sales | 39,550,000 | 8,870,000,000 | 1,159,310,000 | 950,450,000 | 313,090,000 |
| Annual Net Income | 17,790,000 | 635,000,000 | 49,900,000 | 99,580,000 | 15,810,000 |
| Last Quarter Sales | 6,960,000 | 2,176,000,000 | 322,740,000 | 250,260,000 | 166,840,000 |
| Last Quarter Net Income | -330,000 | 42,000,000 | -14,010,000 | 34,490,000 | 14,550,000 |
| 60-Month Beta | 0.32 | 0.97 | 1.33 | 0.25 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.26 on 11/05/25 | 0.32 on 11/03/25 |
| Latest Earnings Date | 03/30/26 | 02/03/26 | 03/04/26 | 02/10/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.525 on 10/27/25 | 0.120 on 12/08/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 10/27/25 | 12/08/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 15.81 | 24.27 | 27.50 | 47.04 |