Pineapple Energy Inc (PEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGY | GEV | CEG | TRP | CQP |
| Company | Pineapple Energy Inc | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.22 | 345.80 | 228.57 | 46.22 | 54.40 |
| High | 3.42 | 345.80 | 230.23 | 46.34 | 54.40 |
| Low | 3.16 | 338.90 | 227.32 | 45.92 | 53.01 |
| Last | 3.34 | 343.18 | 228.75 | 46.10 | 53.48 |
| Change | +0.10 | -4.11 | -1.04 | -0.19 | -0.46 |
| % Change | +3.09% | -1.18% | -0.45% | -0.41% | -0.85% |
| Volume | 96,200 | 862,767 | 652,506 | 497,501 | 107,843 |
| 20-Day Average Volume | 526,680 | 2,954,020 | 2,314,954 | 2,437,142 | 150,860 |
| Previous Close | 3.24 | 347.29 | 229.79 | 46.29 | 53.94 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 337.00 | 239.83 | 47.13 | 56.07 |
| 20-Day Raw Stochastic | 15.41% | 72.26% | 20.48% | 26.75% | 20.10% |
| 20-Day Relative Strength | 32.47% | 56.53% | 43.72% | 43.48% | 47.97% |
| Weighted Alpha | -93.65 | +173.59 | +51.11 | +31.60 | +8.45 |
| Today's Opinion | 100% Sell | N/A | 24% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | N/A | 24% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | N/A | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/11/24 | +8.30% since 12/18/24 | +1.49% since 12/18/24 | +1.88% since 12/18/24 | +1.51% since 12/18/24 |
| Low | 3.04 on 11/14/24 | 322.51 on 12/19/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 3.71 on 11/14/24 | 348.99 on 12/24/24 | 233.79 on 12/19/24 | 46.36 on 12/24/24 | 54.40 on 12/26/24 |
| 1-Month | |||||
| %Chg | -59.02% since 10/18/24 | +1.35% since 11/26/24 | -14.09% since 11/26/24 | -5.72% since 11/26/24 | -4.12% since 11/26/24 |
| Low | 2.85 on 11/06/24 | 314.19 on 12/18/24 | 219.64 on 12/20/24 | 44.69 on 12/20/24 | 51.74 on 12/19/24 |
| High | 7.57 on 10/21/24 | 354.69 on 12/05/24 | 266.00 on 11/27/24 | 49.40 on 12/05/24 | 59.40 on 12/09/24 |
| 3-Month | |||||
| %Chg | -92.84% since 08/16/24 | +36.71% since 09/26/24 | -10.76% since 09/26/24 | +5.33% since 09/26/24 | +11.44% since 09/26/24 |
| Low | 2.85 on 11/06/24 | 248.50 on 10/02/24 | 219.64 on 12/20/24 | 42.18 on 09/27/24 | 47.55 on 10/22/24 |
| High | 47.39 on 08/19/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| 6-Month | |||||
| %Chg | -95.77% since 05/17/24 | +90.81% since 06/26/24 | +8.95% since 06/26/24 | +30.94% since 06/26/24 | +9.00% since 06/26/24 |
| Low | 2.85 on 11/06/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 33.76 on 07/09/24 | 47.00 on 08/12/24 |
| High | 313.50 on 05/28/24 | 357.09 on 11/21/24 | 288.75 on 10/07/24 | 50.37 on 11/22/24 | 59.40 on 12/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,061 | 95,731,536 | 71,870,728 | 48,047,032 | 26,109,496 |
| Shares Outstanding, K | 1,815 | 275,653 | 312,767 | 1,037,957 | 484,047 |
| Annual Sales | 79,630,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 |
| Annual Net Income | -8,130,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 |
| Last Quarter Sales | 14,720,000 | 8,913,000,000 | 6,550,000,000 | 2,992,840,000 | 2,055,000,000 |
| Last Quarter Net Income | -3,300,000 | -96,000,000 | 1,200,000,000 | 1,087,040,000 | 635,000,000 |
| 60-Month Beta | 2.81 | N/A | 0.67 | 0.82 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | 0.35 on 10/23/24 | 2.74 on 11/04/24 | 0.76 on 11/07/24 | 0.84 on 10/31/24 |
| Latest Earnings Date | 11/14/24 | 01/22/25 | 11/04/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.250 on 12/20/24 | 0.352 on 11/15/24 | 0.711 on 09/27/24 | 0.810 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 12/20/24 | 11/15/24 | 12/31/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 37.24 | 13.74 | 13.55 |