Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | BWMX | FNKO | ||
| Company | Alto Ingredients Inc | Betterware DE Mexico Sapi DE Cv | Funko Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.16 | 15.36 | 8.67 | ||
| High | 7.45 | 15.99 | 9.23 | ||
| Low | 6.67 | 15.24 | 8.63 | ||
| Last | 6.78 | 15.92 | 9.07 | ||
| Change | -0.08 | +0.78 | +0.41 | ||
| % Change | -1.17% | +5.15% | +4.73% | ||
| Volume | 5,037,600 | 65,027 | 805,300 | ||
| 20-Day Average Volume | 5,410,420 | 39,275 | 631,910 | ||
| Previous Close | 6.86 | 15.14 | 8.66 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 14.75 | 9.43 | ||
| 20-Day Raw Stochastic | 53.79% | 97.51% | 34.52% | ||
| 20-Day Relative Strength | 51.95% | 53.07% | 48.78% | ||
| Weighted Alpha | +344.03 | +28.31 | +32.47 | ||
| Today's Opinion | 72% Buy | 16% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +2.38% since 07/15/24 | -9.75% since 07/15/24 | ||
| Low | 6.38 on 01/28/21 | 15.06 on 07/16/24 | 8.44 on 07/16/24 | ||
| High | 7.97 on 01/26/21 | 15.99 on 07/22/24 | 9.47 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +7.28% since 06/21/24 | -11.25% since 06/21/24 | ||
| Low | 5.29 on 01/04/21 | 13.18 on 07/02/24 | 8.44 on 07/16/24 | ||
| High | 8.06 on 01/13/21 | 15.99 on 07/22/24 | 10.27 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | -18.32% since 04/22/24 | +46.76% since 04/22/24 | ||
| Low | 5.27 on 11/19/20 | 13.18 on 07/02/24 | 5.73 on 05/01/24 | ||
| High | 8.06 on 01/13/21 | 20.36 on 04/24/24 | 10.53 on 06/20/24 | ||
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +30.71% since 01/22/24 | +24.76% since 01/22/24 | ||
| Low | 1.84 on 08/04/20 | 12.05 on 01/23/24 | 5.36 on 04/16/24 | ||
| High | 11.44 on 10/20/20 | 21.28 on 03/25/24 | 10.53 on 06/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 565,025 | 464,167 | ||
| Shares Outstanding, K | 68,496 | 37,320 | 53,599 | ||
| Annual Sales | 1,424,880,000 | 735,040,000 | 1,096,090,000 | ||
| Annual Net Income | -88,950,000 | 59,290,000 | -154,080,000 | ||
| Last Quarter Sales | 204,730,000 | 212,190,000 | 215,700,000 | ||
| Last Quarter Net Income | 15,220,000 | 17,330,000 | -22,660,000 | ||
| 60-Month Beta | 3.35 | 1.37 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 04/25/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 03/25/21 | 07/25/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.351 on 05/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.72 | 0.00 | ||