Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | REAL | BWMX | ||
| Company | Alto Ingredients Inc | The Realreal Inc | Betterware DE Mexico Sapi DE Cv | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.16 | 5.25 | 12.84 | ||
| High | 7.45 | 5.40 | 13.04 | ||
| Low | 6.67 | 5.07 | 12.77 | ||
| Last | 6.78 | 5.24 | 12.92 | ||
| Change | -0.08 | -0.09 | +0.17 | ||
| % Change | -1.17% | -1.69% | +1.33% | ||
| Volume | 5,037,600 | 1,067,684 | 32,355 | ||
| 20-Day Average Volume | 5,410,420 | 2,770,153 | 27,273 | ||
| Previous Close | 6.86 | 5.33 | 12.75 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 3.96 | 12.48 | ||
| 20-Day Raw Stochastic | 53.79% | 94.20% | 65.94% | ||
| 20-Day Relative Strength | 51.95% | 79.53% | 52.37% | ||
| Weighted Alpha | +344.03 | +80.27 | -13.44 | ||
| Today's Opinion | 72% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +21.41% since 11/19/24 | +6.39% since 11/19/24 | ||
| Low | 6.38 on 01/28/21 | 4.12 on 11/21/24 | 11.67 on 11/20/24 | ||
| High | 7.97 on 01/26/21 | 5.39 on 11/26/24 | 13.04 on 11/26/24 | ||
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +79.01% since 10/25/24 | -0.16% since 10/25/24 | ||
| Low | 5.29 on 01/04/21 | 2.71 on 10/28/24 | 11.67 on 11/20/24 | ||
| High | 8.06 on 01/13/21 | 5.39 on 11/26/24 | 13.41 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +94.26% since 08/26/24 | -9.97% since 08/26/24 | ||
| Low | 5.27 on 11/19/20 | 2.24 on 09/10/24 | 11.67 on 11/20/24 | ||
| High | 8.06 on 01/13/21 | 5.39 on 11/26/24 | 14.35 on 09/17/24 | ||
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +26.69% since 05/24/24 | -25.16% since 05/24/24 | ||
| Low | 1.84 on 08/04/20 | 2.24 on 09/10/24 | 11.67 on 11/20/24 | ||
| High | 11.44 on 10/20/20 | 5.39 on 11/26/24 | 17.50 on 06/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 519,935 | 456,797 | ||
| Shares Outstanding, K | 68,496 | 109,691 | 37,320 | ||
| Annual Sales | 1,424,880,000 | 549,300,000 | 735,040,000 | ||
| Annual Net Income | -88,950,000 | -168,470,000 | 59,290,000 | ||
| Last Quarter Sales | 204,730,000 | 147,760,000 | 176,180,000 | ||
| Last Quarter Net Income | 15,220,000 | -17,940,000 | -6,120,000 | ||
| 60-Month Beta | 3.35 | 2.79 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 11/04/24 | 0.26 on 10/24/24 | ||
| Latest Earnings Date | 03/25/21 | 11/04/24 | 10/24/24 | ||
| Most Recent Dividend | N/A | N/A | 0.304 on 11/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.65 | ||