Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | K | REYN | IPAR | RLX |
| Company | Alto Ingredients Inc | Kellanova | Reynolds Consumer Products Inc | Interparfums Inc | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.16 | 81.04 | 27.89 | 137.87 | 1.8100 |
| High | 7.45 | 81.21 | 27.99 | 137.87 | 1.9000 |
| Low | 6.67 | 81.04 | 27.58 | 136.02 | 1.8050 |
| Last | 6.78 | 81.18 | 27.77 | 137.06 | 1.8950 |
| Change | -0.08 | +0.07 | -0.12 | -1.33 | +0.0650 |
| % Change | -1.17% | +0.09% | -0.43% | -0.96% | +3.55% |
| Volume | 5,037,600 | 440,926 | 162,729 | 58,120 | 3,663,068 |
| 20-Day Average Volume | 5,410,420 | 2,164,177 | 695,770 | 165,605 | 5,858,576 |
| Previous Close | 6.86 | 81.11 | 27.89 | 138.39 | 1.8300 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 80.87 | 27.47 | 127.74 | 1.6900 |
| 20-Day Raw Stochastic | 53.79% | 82.99% | 57.54% | 86.70% | 100.00% |
| 20-Day Relative Strength | 51.95% | 61.96% | 41.52% | 63.03% | 62.11% |
| Weighted Alpha | +344.03 | +56.27 | +0.80 | +9.62 | -6.24 |
| Today's Opinion | 72% Buy | 100% Buy | 40% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 100% Buy | 40% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 64% Buy | 40% Buy | 32% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +0.78% since 11/19/24 | +0.80% since 11/19/24 | +9.40% since 11/19/24 | +7.95% since 11/19/24 |
| Low | 6.38 on 01/28/21 | 80.50 on 11/20/24 | 27.26 on 11/20/24 | 124.45 on 11/20/24 | 1.7508 on 11/22/24 |
| High | 7.97 on 01/26/21 | 81.20 on 11/22/24 | 28.20 on 11/25/24 | 139.26 on 11/25/24 | 1.9000 on 11/26/24 |
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | +0.36% since 10/25/24 | -6.78% since 10/25/24 | +12.41% since 10/25/24 | +18.01% since 10/25/24 |
| Low | 5.29 on 01/04/21 | 80.37 on 11/19/24 | 26.76 on 11/05/24 | 120.77 on 11/01/24 | 1.5700 on 11/04/24 |
| High | 8.06 on 01/13/21 | 81.34 on 11/12/24 | 30.03 on 10/28/24 | 139.26 on 11/25/24 | 1.9000 on 11/26/24 |
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +0.61% since 08/26/24 | -9.48% since 08/26/24 | +9.48% since 08/26/24 | +13.10% since 08/26/24 |
| Low | 5.27 on 11/19/20 | 79.86 on 09/05/24 | 26.76 on 11/05/24 | 111.45 on 09/11/24 | 1.5700 on 11/04/24 |
| High | 8.06 on 01/13/21 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 139.26 on 11/25/24 | 1.9500 on 10/04/24 |
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +32.99% since 05/24/24 | -2.53% since 05/24/24 | +15.07% since 05/24/24 | -0.52% since 05/24/24 |
| Low | 1.84 on 08/04/20 | 55.96 on 07/15/24 | 26.52 on 07/22/24 | 108.39 on 06/17/24 | 1.5000 on 08/08/24 |
| High | 11.44 on 10/20/20 | 81.34 on 11/12/24 | 32.65 on 09/06/24 | 144.49 on 07/23/24 | 1.9500 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 27,979,136 | 5,833,653 | 4,294,261 | 2,827,424 |
| Shares Outstanding, K | 68,496 | 344,698 | 210,146 | 32,030 | 1,570,791 |
| Annual Sales | 1,424,880,000 | 13,122,000,000 | 3,756,000,000 | 1,317,680,000 | 175,220,000 |
| Annual Net Income | -88,950,000 | 951,000,000 | 298,000,000 | 152,650,000 | 75,260,000 |
| Last Quarter Sales | 204,730,000 | 3,233,000,000 | 910,000,000 | 424,630,000 | 107,770,000 |
| Last Quarter Net Income | 15,220,000 | 367,000,000 | 86,000,000 | 62,260,000 | 23,610,000 |
| 60-Month Beta | 3.35 | 0.39 | 0.50 | 1.16 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.91 on 10/31/24 | 0.41 on 10/30/24 | 1.93 on 11/06/24 | 0.02 on 11/15/24 |
| Latest Earnings Date | 03/25/21 | 10/31/24 | 10/30/24 | 11/06/24 | 11/15/24 |
| Most Recent Dividend | N/A | 0.570 on 09/03/24 | 0.230 on 11/15/24 | 0.750 on 09/13/24 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/15/24 | 12/16/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.84 | 15.78 | 28.04 | 44.50 |