Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Penumbra Inc (PEN)

Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 208.62 550.96 517.19 93.22 68.80
High 214.97 553.61 517.19 93.22 68.80
Low 206.51 547.25 517.19 93.22 68.80
Last 209.55 549.50 514.78 93.33 69.11
Change -0.08 +1.73 -1.53 -1.18 -0.26
% Change -0.04% +0.32% -0.30% -1.25% -0.37%
Volume 585,400 1,638,300 3,075 7,361 601
20-Day Average Volume 319,615 1,299,170 1,186,469 492,063 5,135,975
Previous Close 208.74 552.54 516.31 94.51 69.37
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 202.08 588.18 496.32 95.48 68.51
20-Day Raw Stochastic 73.61% 0.75% 88.45% 0.00% 58.87%
20-Day Relative Strength 57.51% 30.61% 61.80% 40.49% 50.13%
Weighted Alpha +2.03 +10.52 +79.15 +23.07 +5.11
Today's Opinion 56% Buy 8% Sell 100% Buy 24% Buy 40% Sell
Previous Opinion 40% Buy 8% Sell 100% Buy 40% Buy 40% Sell
Last Month's Opinion 16% Sell 88% Buy 80% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg +1.95% since 10/22/24 -6.58% since 10/22/24 +0.90% since 10/23/24 -1.36% since 10/23/24 -2.56% since 10/23/24
Low 199.01 on 10/23/24 547.25 on 10/29/24 504.35 on 10/29/24 93.22 on 10/30/24 66.93 on 10/28/24
High 214.97 on 10/29/24 578.69 on 10/23/24 517.50 on 10/29/24 95.14 on 10/28/24 72.15 on 10/28/24
1-Month  
%Chg +9.44% since 09/27/24 -10.85% since 09/27/24 +5.28% since 09/30/24 -6.85% since 09/30/24 +4.26% since 09/30/24
Low 186.96 on 10/01/24 547.25 on 10/29/24 470.06 on 10/07/24 93.22 on 10/30/24 64.00 on 10/07/24
High 217.44 on 10/14/24 620.00 on 10/01/24 523.34 on 10/18/24 100.71 on 10/01/24 72.15 on 10/28/24
3-Month  
%Chg +17.52% since 07/29/24 -9.33% since 07/29/24 +19.53% since 07/30/24 -0.21% since 07/30/24 +8.11% since 07/30/24
Low 148.00 on 07/31/24 547.25 on 10/29/24 429.60 on 08/05/24 89.44 on 08/05/24 59.41 on 08/05/24
High 217.44 on 10/14/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 72.15 on 10/28/24
6-Month  
%Chg +3.76% since 04/29/24 -5.05% since 04/29/24 +39.55% since 04/30/24 +20.16% since 04/30/24 -18.74% since 04/30/24
Low 148.00 on 07/31/24 528.37 on 07/09/24 367.39 on 05/02/24 77.58 on 05/01/24 58.93 on 07/25/24
High 220.41 on 05/08/24 627.88 on 09/10/24 523.34 on 10/18/24 101.10 on 09/12/24 95.25 on 07/11/24
Key Statistics  
Market Capitalization, $K 8,142,868 209,245,952 183,898,784 46,616,488 41,788,492
Shares Outstanding, K 38,844 381,996 356,179 493,244 602,400
Annual Sales 1,058,520,000 42,857,000,000 7,124,100,000 9,455,000,000 6,004,800,000
Annual Net Income 90,950,000 5,995,000,000 1,798,000,000 974,000,000 1,402,400,000
Last Quarter Sales 299,400,000 10,598,000,000 2,038,100,000 2,496,000,000 1,354,400,000
Last Quarter Net Income -60,200,000 1,629,000,000 565,100,000 223,000,000 3,070,800,000
60-Month Beta 0.54 0.77 1.39 0.98 1.13
Per-Share Information  
Most Recent Earnings 0.64 on 07/30/24 5.28 on 10/23/24 1.84 on 10/17/24 0.74 on 08/20/24 0.67 on 10/24/24
Latest Earnings Date 10/30/24 10/23/24 10/17/24 11/12/24 10/24/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 84.17 25.78 95.14 32.94 25.66
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar