Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | ALC | EW |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 208.62 | 550.96 | 517.19 | 93.22 | 68.80 |
| High | 214.97 | 553.61 | 517.19 | 93.22 | 68.80 |
| Low | 206.51 | 547.25 | 517.19 | 93.22 | 68.80 |
| Last | 209.55 | 549.50 | 514.78 | 93.33 | 69.11 |
| Change | -0.08 | +1.73 | -1.53 | -1.18 | -0.26 |
| % Change | -0.04% | +0.32% | -0.30% | -1.25% | -0.37% |
| Volume | 585,400 | 1,638,300 | 3,075 | 7,361 | 601 |
| 20-Day Average Volume | 319,615 | 1,299,170 | 1,186,469 | 492,063 | 5,135,975 |
| Previous Close | 208.74 | 552.54 | 516.31 | 94.51 | 69.37 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 202.08 | 588.18 | 496.32 | 95.48 | 68.51 |
| 20-Day Raw Stochastic | 73.61% | 0.75% | 88.45% | 0.00% | 58.87% |
| 20-Day Relative Strength | 57.51% | 30.61% | 61.80% | 40.49% | 50.13% |
| Weighted Alpha | +2.03 | +10.52 | +79.15 | +23.07 | +5.11 |
| Today's Opinion | 56% Buy | 8% Sell | 100% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 40% Buy | 8% Sell | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 88% Buy | 80% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/22/24 | -6.58% since 10/22/24 | +0.90% since 10/23/24 | -1.36% since 10/23/24 | -2.56% since 10/23/24 |
| Low | 199.01 on 10/23/24 | 547.25 on 10/29/24 | 504.35 on 10/29/24 | 93.22 on 10/30/24 | 66.93 on 10/28/24 |
| High | 214.97 on 10/29/24 | 578.69 on 10/23/24 | 517.50 on 10/29/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 1-Month | |||||
| %Chg | +9.44% since 09/27/24 | -10.85% since 09/27/24 | +5.28% since 09/30/24 | -6.85% since 09/30/24 | +4.26% since 09/30/24 |
| Low | 186.96 on 10/01/24 | 547.25 on 10/29/24 | 470.06 on 10/07/24 | 93.22 on 10/30/24 | 64.00 on 10/07/24 |
| High | 217.44 on 10/14/24 | 620.00 on 10/01/24 | 523.34 on 10/18/24 | 100.71 on 10/01/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +17.52% since 07/29/24 | -9.33% since 07/29/24 | +19.53% since 07/30/24 | -0.21% since 07/30/24 | +8.11% since 07/30/24 |
| Low | 148.00 on 07/31/24 | 547.25 on 10/29/24 | 429.60 on 08/05/24 | 89.44 on 08/05/24 | 59.41 on 08/05/24 |
| High | 217.44 on 10/14/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +3.76% since 04/29/24 | -5.05% since 04/29/24 | +39.55% since 04/30/24 | +20.16% since 04/30/24 | -18.74% since 04/30/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.58 on 05/01/24 | 58.93 on 07/25/24 |
| High | 220.41 on 05/08/24 | 627.88 on 09/10/24 | 523.34 on 10/18/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,142,868 | 209,245,952 | 183,898,784 | 46,616,488 | 41,788,492 |
| Shares Outstanding, K | 38,844 | 381,996 | 356,179 | 493,244 | 602,400 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 299,400,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 1,354,400,000 |
| Last Quarter Net Income | -60,200,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.54 | 0.77 | 1.39 | 0.98 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 07/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 84.17 | 25.78 | 95.14 | 32.94 | 25.66 |