Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | ALC | EW |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 237.29 | 514.12 | 544.85 | 85.38 | 69.65 |
| High | 241.00 | 516.22 | 551.78 | 85.97 | 70.88 |
| Low | 235.93 | 507.46 | 540.35 | 85.17 | 69.16 |
| Last | 240.49 | 516.10 | 550.62 | 85.57 | 70.38 |
| Change | +1.29 | +3.26 | +8.80 | +0.07 | +0.84 |
| % Change | +0.54% | +0.64% | +1.62% | +0.08% | +1.21% |
| Volume | 203,300 | 1,956,700 | 1,396,300 | 405,400 | 3,734,600 |
| 20-Day Average Volume | 419,665 | 1,746,240 | 1,299,945 | 1,094,655 | 5,390,710 |
| Previous Close | 239.20 | 512.84 | 541.82 | 85.50 | 69.54 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.23 | 540.41 | 524.96 | 90.06 | 67.72 |
| 20-Day Raw Stochastic | 92.70% | 29.65% | 97.73% | 14.71% | 75.62% |
| 20-Day Relative Strength | 65.31% | 32.10% | 68.39% | 29.67% | 56.95% |
| Weighted Alpha | +11.95 | -3.78 | +74.12 | +9.21 | +7.61 |
| Today's Opinion | 88% Buy | 88% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 11/14/24 | -3.17% since 11/14/24 | +2.38% since 11/14/24 | +0.47% since 11/14/24 | +6.38% since 11/14/24 |
| Low | 231.27 on 11/15/24 | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 83.92 on 11/15/24 | 65.31 on 11/15/24 |
| High | 242.95 on 11/20/24 | 529.40 on 11/15/24 | 551.78 on 11/21/24 | 86.86 on 11/18/24 | 71.08 on 11/18/24 |
| 1-Month | |||||
| %Chg | +16.36% since 10/21/24 | -13.31% since 10/21/24 | +6.12% since 10/21/24 | -9.30% since 10/21/24 | +0.47% since 10/21/24 |
| Low | 199.01 on 10/23/24 | 493.30 on 11/19/24 | 500.67 on 10/31/24 | 83.92 on 11/15/24 | 64.89 on 11/12/24 |
| High | 243.38 on 11/11/24 | 591.20 on 10/22/24 | 551.78 on 11/21/24 | 95.14 on 10/28/24 | 72.15 on 10/28/24 |
| 3-Month | |||||
| %Chg | +23.20% since 08/21/24 | -15.42% since 08/21/24 | +12.97% since 08/21/24 | -9.56% since 08/21/24 | +0.41% since 08/21/24 |
| Low | 184.80 on 09/16/24 | 493.30 on 11/19/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | 64.00 on 10/07/24 |
| High | 243.38 on 11/11/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 72.15 on 10/28/24 |
| 6-Month | |||||
| %Chg | +20.11% since 05/21/24 | -12.54% since 05/21/24 | +36.93% since 05/21/24 | -3.53% since 05/21/24 | -22.09% since 05/21/24 |
| Low | 148.00 on 07/31/24 | 493.30 on 11/19/24 | 396.15 on 05/29/24 | 83.92 on 11/15/24 | 58.93 on 07/25/24 |
| High | 243.38 on 11/11/24 | 627.88 on 09/10/24 | 551.78 on 11/21/24 | 101.10 on 09/12/24 | 95.25 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,180,257 | 196,161,312 | 192,984,896 | 42,172,360 | 41,014,692 |
| Shares Outstanding, K | 38,379 | 382,500 | 356,179 | 493,244 | 589,800 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 6,004,800,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,402,400,000 |
| Last Quarter Sales | 301,040,000 | 10,598,000,000 | 2,038,100,000 | 2,454,000,000 | 1,354,400,000 |
| Last Quarter Net Income | 29,530,000 | 1,629,000,000 | 565,100,000 | 263,000,000 | 3,070,800,000 |
| 60-Month Beta | 0.51 | 0.79 | 1.39 | 0.99 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | 0.67 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 89.14 | 23.76 | 100.34 | 28.19 | 26.29 |