Penumbra Inc (PEN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEN | TMO | ISRG | ALC | IQV |
| Company | Penumbra Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 238.90 | 570.20 | 523.13 | 92.60 | 222.39 |
| High | 238.90 | 570.20 | 525.00 | 92.60 | 222.39 |
| Low | 228.90 | 549.20 | 506.80 | 92.60 | 222.39 |
| Last | 233.70 | 559.68 | 515.55 | 92.60 | 222.39 |
| Change | +1.31 | -1.11 | +0.38 | +1.13 | +1.14 |
| % Change | +0.56% | -0.20% | +0.07% | +1.24% | +0.52% |
| Volume | 463,400 | 1,423,100 | 1,776,400 | 5,089 | 1,398 |
| 20-Day Average Volume | 417,700 | 1,393,470 | 1,307,225 | 573,964 | 1,287,310 |
| Previous Close | 232.39 | 560.79 | 515.17 | 91.47 | 221.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 212.24 | 574.43 | 503.36 | 94.13 | 222.24 |
| 20-Day Raw Stochastic | 88.78% | 22.99% | 82.13% | 26.02% | 59.65% |
| 20-Day Relative Strength | 67.76% | 39.41% | 59.60% | 41.85% | 47.29% |
| Weighted Alpha | +25.09 | +14.80 | +77.53 | +23.30 | +6.38 |
| Today's Opinion | 72% Buy | 40% Sell | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 40% Sell | 100% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | Hold | 56% Buy | 72% Buy | 80% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.61% since 10/30/24 | +1.65% since 10/30/24 | +0.35% since 10/30/24 | +0.71% since 10/31/24 | +8.05% since 10/31/24 |
| Low | 207.58 on 10/31/24 | 544.49 on 10/31/24 | 500.67 on 10/31/24 | 90.49 on 11/06/24 | 203.00 on 11/04/24 |
| High | 238.90 on 11/06/24 | 570.20 on 11/06/24 | 525.00 on 11/06/24 | 92.84 on 11/05/24 | 222.39 on 11/07/24 |
| 1-Month | |||||
| %Chg | +20.01% since 10/04/24 | -6.50% since 10/04/24 | +6.97% since 10/04/24 | -2.97% since 10/07/24 | -1.32% since 10/07/24 |
| Low | 190.08 on 10/07/24 | 544.49 on 10/31/24 | 470.06 on 10/07/24 | 90.49 on 11/06/24 | 200.30 on 10/31/24 |
| High | 238.90 on 11/06/24 | 610.56 on 10/15/24 | 525.00 on 11/06/24 | 98.60 on 10/15/24 | 237.34 on 10/15/24 |
| 3-Month | |||||
| %Chg | +36.32% since 08/06/24 | -7.03% since 08/06/24 | +15.17% since 08/06/24 | +1.57% since 08/07/24 | -3.15% since 08/07/24 |
| Low | 163.63 on 08/07/24 | 544.49 on 10/31/24 | 448.59 on 08/07/24 | 90.49 on 11/06/24 | 200.30 on 10/31/24 |
| High | 238.90 on 11/06/24 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | +10.43% since 05/06/24 | -2.42% since 05/06/24 | +34.59% since 05/06/24 | +14.36% since 05/07/24 | -2.95% since 05/07/24 |
| Low | 148.00 on 07/31/24 | 528.37 on 07/09/24 | 379.67 on 05/14/24 | 79.63 on 05/08/24 | 200.30 on 10/31/24 |
| High | 238.90 on 11/06/24 | 627.88 on 09/10/24 | 525.00 on 11/06/24 | 101.10 on 09/12/24 | 252.88 on 08/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,969,172 | 214,077,600 | 183,628,080 | 45,117,032 | 40,156,876 |
| Shares Outstanding, K | 38,379 | 382,500 | 356,179 | 493,244 | 181,500 |
| Annual Sales | 1,058,520,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | 90,950,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 301,040,000 | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | 3,896,000,000 |
| Last Quarter Net Income | 29,530,000 | 1,629,000,000 | 565,100,000 | 223,000,000 | 285,000,000 |
| 60-Month Beta | 0.51 | 0.79 | 1.39 | 0.99 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/24 | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.74 on 08/20/24 | 2.84 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/23/24 | 10/17/24 | 11/12/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 87.36 | 26.17 | 95.93 | 32.10 | 21.29 |