Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | EA | FLUT | LVS | DKNG |
| Company | Penn Entertainment Inc | Electronic Arts Inc | Flutter Entertainment Plc | Las Vegas Sands | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 18.90 | 152.73 | 227.23 | 51.19 | 35.76 |
| High | 19.10 | 154.91 | 228.21 | 51.22 | 36.33 |
| Low | 18.56 | 151.84 | 226.13 | 50.16 | 35.70 |
| Last | 18.61 | 154.51 | 227.33 | 50.53 | 36.21 |
| Change | -0.45 | +1.62 | +0.20 | -0.84 | +0.52 |
| % Change | -2.36% | +1.06% | +0.09% | -1.64% | +1.46% |
| Volume | 505,986 | 412,694 | 476,778 | 1,381,932 | 1,446,784 |
| 20-Day Average Volume | 2,481,547 | 1,646,228 | 1,544,105 | 4,973,160 | 6,486,926 |
| Previous Close | 19.06 | 152.89 | 227.13 | 51.17 | 35.69 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.13 | 146.39 | 229.96 | 51.92 | 37.10 |
| 20-Day Raw Stochastic | 23.82% | 94.66% | 33.70% | 4.70% | 27.76% |
| 20-Day Relative Strength | 47.89% | 68.04% | 49.47% | 53.58% | 46.52% |
| Weighted Alpha | -15.91 | +18.79 | +40.21 | +6.86 | -1.82 |
| Today's Opinion | 32% Buy | 100% Buy | 64% Buy | 72% Buy | 72% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 100% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.48% since 10/29/24 | +5.89% since 10/29/24 | -0.44% since 10/29/24 | -5.69% since 10/29/24 | -1.33% since 10/29/24 |
| Low | 18.59 on 11/05/24 | 144.68 on 10/30/24 | 226.13 on 11/05/24 | 50.16 on 11/05/24 | 35.10 on 11/04/24 |
| High | 21.32 on 10/30/24 | 154.91 on 11/05/24 | 244.04 on 10/30/24 | 53.31 on 10/30/24 | 37.30 on 10/30/24 |
| 1-Month | |||||
| %Chg | -0.74% since 10/04/24 | +8.05% since 10/04/24 | -4.59% since 10/04/24 | -4.24% since 10/04/24 | -7.64% since 10/04/24 |
| Low | 18.04 on 10/22/24 | 141.42 on 10/10/24 | 217.70 on 10/11/24 | 50.16 on 11/05/24 | 35.10 on 11/04/24 |
| High | 21.32 on 10/30/24 | 154.91 on 11/05/24 | 244.17 on 10/11/24 | 54.39 on 10/07/24 | 39.35 on 10/18/24 |
| 3-Month | |||||
| %Chg | +10.90% since 08/05/24 | +5.97% since 08/05/24 | +24.63% since 08/05/24 | +32.99% since 08/05/24 | +14.09% since 08/05/24 |
| Low | 16.82 on 08/06/24 | 138.58 on 09/20/24 | 180.07 on 08/07/24 | 37.67 on 08/06/24 | 29.29 on 08/13/24 |
| High | 21.32 on 10/30/24 | 154.91 on 11/05/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 42.31 on 09/26/24 |
| 6-Month | |||||
| %Chg | +24.43% since 05/03/24 | +19.01% since 05/03/24 | +15.40% since 05/03/24 | +7.42% since 05/03/24 | -13.25% since 05/03/24 |
| Low | 14.46 on 05/30/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | 36.62 on 08/05/24 | 28.69 on 08/05/24 |
| High | 21.37 on 07/12/24 | 154.91 on 11/05/24 | 252.84 on 09/25/24 | 54.39 on 10/07/24 | 46.29 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,908,480 | 40,393,540 | 40,331,248 | 37,244,584 | 31,355,236 |
| Shares Outstanding, K | 152,596 | 264,200 | 177,569 | 725,026 | 878,544 |
| Annual Sales | 6,362,900,000 | 7,562,000,000 | 11,790,000,000 | 10,372,000,000 | 3,665,390,000 |
| Annual Net Income | -490,000,000 | 1,273,000,000 | -1,224,000,000 | 1,221,000,000 | -802,140,000 |
| Last Quarter Sales | 1,663,000,000 | 2,025,000,000 | 3,611,000,000 | 2,682,000,000 | 1,104,440,000 |
| Last Quarter Net Income | -26,800,000 | 294,000,000 | 279,000,000 | 275,000,000 | 63,820,000 |
| 60-Month Beta | 2.09 | 0.78 | N/A | 1.11 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | 2.15 on 10/29/24 | 2.61 on 08/13/24 | 0.44 on 10/23/24 | 0.12 on 08/01/24 |
| Latest Earnings Date | 11/07/24 | 10/29/24 | 11/12/24 | 10/23/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.190 on 08/28/24 | N/A | 0.200 on 11/04/24 | N/A |
| Next Ex-Dividends Date | N/A | 11/27/24 | N/A | 11/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.43 | 0.00 | 22.39 | 0.00 |