Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | MLCO | PLTK | ||
| Company | Penn Entertainment Inc | Melco Resorts & Entertainment ADR | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.12 | 6.69 | 7.99 | ||
| High | 19.61 | 6.89 | 8.01 | ||
| Low | 19.00 | 6.50 | 7.82 | ||
| Last | 19.06 | 6.57 | 7.90 | ||
| Change | -0.39 | -0.15 | -0.01 | ||
| % Change | -2.01% | -2.23% | -0.13% | ||
| Volume | 1,816,400 | 3,813,900 | 480,700 | ||
| 20-Day Average Volume | 2,677,090 | 2,554,220 | 467,705 | ||
| Previous Close | 19.45 | 6.72 | 7.91 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.12 | 7.16 | 7.66 | ||
| 20-Day Raw Stochastic | 31.14% | 4.42% | 78.38% | ||
| 20-Day Relative Strength | 49.50% | 45.07% | 56.42% | ||
| Weighted Alpha | -14.40 | -18.59 | +2.08 | ||
| Today's Opinion | 64% Buy | 16% Sell | 72% Buy | ||
| Previous Opinion | 88% Buy | Hold | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.17% since 10/28/24 | -6.01% since 10/28/24 | -0.13% since 10/28/24 | ||
| Low | 19.00 on 11/04/24 | 6.50 on 11/04/24 | 7.78 on 11/01/24 | ||
| High | 21.32 on 10/30/24 | 7.15 on 10/29/24 | 8.06 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +0.53% since 10/04/24 | -19.58% since 10/04/24 | +1.80% since 10/04/24 | ||
| Low | 18.04 on 10/22/24 | 6.50 on 11/04/24 | 7.32 on 10/10/24 | ||
| High | 21.32 on 10/30/24 | 8.90 on 10/07/24 | 8.06 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +6.66% since 08/02/24 | +27.57% since 08/02/24 | +10.18% since 08/02/24 | ||
| Low | 16.28 on 08/05/24 | 4.78 on 08/05/24 | 6.61 on 08/14/24 | ||
| High | 21.32 on 10/30/24 | 8.90 on 10/07/24 | 8.35 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +26.02% since 05/03/24 | -9.25% since 05/03/24 | +1.80% since 05/03/24 | ||
| Low | 14.46 on 05/30/24 | 4.78 on 08/05/24 | 6.61 on 08/14/24 | ||
| High | 21.37 on 07/12/24 | 8.90 on 10/07/24 | 9.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,967,992 | 2,978,479 | 2,942,346 | ||
| Shares Outstanding, K | 152,596 | 443,226 | 371,978 | ||
| Annual Sales | 6,362,900,000 | 3,775,250,000 | 2,567,000,000 | ||
| Annual Net Income | -490,000,000 | -326,920,000 | 235,000,000 | ||
| Last Quarter Sales | 1,663,000,000 | 1,159,660,000 | 627,000,000 | ||
| Last Quarter Net Income | -26,800,000 | 21,390,000 | 86,600,000 | ||
| 60-Month Beta | 2.09 | 1.07 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 08/08/24 | 0.06 on 08/13/24 | 0.23 on 08/07/24 | ||
| Latest Earnings Date | 11/07/24 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.100 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.60 | 11.69 | ||