Penn Entertainment Inc (PENN)
15.45 -0.26 (-1.65%) 14:23 ET [NASDAQ]
15.44 x 100 15.46 x 103
Realtime by (Cboe BZX)
15.44 x 100 15.46 x 103
Realtime 15.26 -0.45 (-2.86%) 09:27 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | PENN | RSI | MLCO | ||
| Company | Penn Entertainment Inc | Rush Street Interactive Inc | Melco Resorts & Entertainment ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.29 | 12.10 | 4.98 | ||
| High | 15.49 | 12.47 | 5.22 | ||
| Low | 15.05 | 12.06 | 4.95 | ||
| Last | 15.45 | 12.47 | 5.24 | ||
| Change | -0.26 | +0.11 | +0.06 | ||
| % Change | -1.65% | +0.89% | +1.16% | ||
| Volume | 1,107,810 | 811,244 | 1,840,993 | ||
| 20-Day Average Volume | 4,565,908 | 1,286,807 | 6,408,326 | ||
| Previous Close | 15.71 | 12.36 | 5.18 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.97 | 11.56 | 4.96 | ||
| 20-Day Raw Stochastic | 55.71% | 96.23% | 74.71% | ||
| 20-Day Relative Strength | 45.87% | 55.38% | 49.96% | ||
| Weighted Alpha | -12.16 | +42.87 | -33.12 | ||
| Today's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 04/23/25 | +5.02% since 04/23/25 | +6.12% since 04/23/25 | ||
| Low | 14.70 on 04/24/25 | 11.81 on 04/24/25 | 4.88 on 04/24/25 | ||
| High | 16.34 on 04/28/25 | 12.44 on 04/30/25 | 5.30 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -8.72% since 03/28/25 | +13.94% since 03/28/25 | -1.33% since 03/28/25 | ||
| Low | 13.25 on 04/04/25 | 9.66 on 04/07/25 | 4.55 on 04/08/25 | ||
| High | 17.19 on 04/02/25 | 12.44 on 04/30/25 | 5.42 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -24.29% since 01/30/25 | -13.71% since 01/30/25 | -16.93% since 01/30/25 | ||
| Low | 13.25 on 04/04/25 | 9.54 on 03/10/25 | 4.55 on 04/08/25 | ||
| High | 23.08 on 02/14/25 | 16.78 on 02/18/25 | 6.35 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -25.39% since 10/30/24 | +14.68% since 10/30/24 | -24.09% since 10/30/24 | ||
| Low | 13.25 on 04/04/25 | 9.54 on 03/10/25 | 4.55 on 04/08/25 | ||
| High | 23.08 on 02/14/25 | 16.78 on 02/18/25 | 7.30 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,402,798 | 2,818,822 | 2,204,157 | ||
| Shares Outstanding, K | 152,947 | 228,060 | 425,513 | ||
| Annual Sales | 6,578,100,000 | 924,080,000 | 4,638,210,000 | ||
| Annual Net Income | -311,500,000 | 2,390,000 | 43,540,000 | ||
| Last Quarter Sales | 1,669,000,000 | 254,170,000 | 1,191,020,000 | ||
| Last Quarter Net Income | -133,300,000 | 2,030,000 | -20,270,000 | ||
| 60-Month Beta | 1.96 | 1.90 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.44 on 02/27/25 | 0.07 on 02/26/25 | -0.01 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 04/30/25 | 04/29/25 | ||
| Most Recent Dividend | N/A | N/A | 0.163 on 02/28/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/28/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 408.00 | 30.76 | ||