Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | PLTK | SGHC | ||
| Company | Penn Entertainment Inc | Playtika Holding Corp | Super Group [Sghc] Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.21 | 8.63 | 5.93 | ||
| High | 20.67 | 8.63 | 6.15 | ||
| Low | 20.12 | 8.48 | 5.91 | ||
| Last | 20.52 | 8.53 | 6.08 | ||
| Change | +0.30 | -0.07 | +0.15 | ||
| % Change | +1.48% | -0.81% | +2.53% | ||
| Volume | 1,920,600 | 453,200 | 519,400 | ||
| 20-Day Average Volume | 2,648,645 | 585,585 | 618,680 | ||
| Previous Close | 20.22 | 8.60 | 5.93 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.20 | 8.26 | 5.04 | ||
| 20-Day Raw Stochastic | 64.60% | 88.40% | 96.96% | ||
| 20-Day Relative Strength | 54.97% | 64.03% | 86.53% | ||
| Weighted Alpha | -11.41 | +7.23 | +105.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 11/15/24 | +0.95% since 11/15/24 | +14.29% since 11/15/24 | ||
| Low | 19.47 on 11/21/24 | 8.26 on 11/19/24 | 5.42 on 11/18/24 | ||
| High | 20.82 on 11/18/24 | 8.64 on 11/21/24 | 6.14 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +8.69% since 10/22/24 | +10.21% since 10/22/24 | +47.22% since 10/22/24 | ||
| Low | 18.28 on 11/05/24 | 7.59 on 10/24/24 | 4.01 on 11/04/24 | ||
| High | 21.75 on 11/13/24 | 8.64 on 11/21/24 | 6.14 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.34% since 08/22/24 | +15.43% since 08/22/24 | +86.50% since 08/22/24 | ||
| Low | 17.02 on 09/11/24 | 7.15 on 09/09/24 | 3.26 on 08/28/24 | ||
| High | 21.75 on 11/13/24 | 8.64 on 11/21/24 | 6.14 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +27.93% since 05/22/24 | -1.95% since 05/22/24 | +56.30% since 05/22/24 | ||
| Low | 14.46 on 05/30/24 | 6.61 on 08/14/24 | 2.91 on 06/26/24 | ||
| High | 21.75 on 11/13/24 | 9.07 on 06/06/24 | 6.14 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,131,947 | 3,179,242 | 3,027,469 | ||
| Shares Outstanding, K | 152,629 | 372,713 | 497,939 | ||
| Annual Sales | 6,362,900,000 | 2,567,000,000 | 1,554,310,000 | ||
| Annual Net Income | -490,000,000 | 235,000,000 | -11,420,000 | ||
| Last Quarter Sales | 1,639,200,000 | 620,800,000 | 442,980,000 | ||
| Last Quarter Net Income | -36,700,000 | 39,300,000 | 9,190,000 | ||
| 60-Month Beta | 2.09 | 0.85 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/24 | 0.11 on 11/07/24 | 0.09 on 11/06/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.100 on 06/21/24 | 0.100 on 07/08/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.58 | 34.88 | ||