Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | MLCO | PLTK | ||
| Company | Penn Entertainment Inc | Melco Resorts & Entertainment ADR | Playtika Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.94 | 7.06 | 7.34 | ||
| High | 19.44 | 7.25 | 7.46 | ||
| Low | 18.72 | 7.04 | 7.31 | ||
| Last | 18.74 | 7.23 | 7.45 | ||
| Change | -0.07 | +0.24 | +0.14 | ||
| % Change | -0.37% | +3.51% | +1.92% | ||
| Volume | 1,851,200 | 825,800 | 654,500 | ||
| 20-Day Average Volume | 7,920,650 | 1,761,745 | 1,069,425 | ||
| Previous Close | 18.81 | 6.99 | 7.31 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.37 | 7.77 | 8.17 | ||
| 20-Day Raw Stochastic | 68.74% | 22.30% | 11.96% | ||
| 20-Day Relative Strength | 54.49% | 42.05% | 38.69% | ||
| Weighted Alpha | -24.07 | -36.20 | -33.36 | ||
| Today's Opinion | 8% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 64% Sell | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 06/26/24 | -8.71% since 06/26/24 | -3.75% since 06/26/24 | ||
| Low | 18.07 on 06/27/24 | 6.92 on 07/02/24 | 7.23 on 07/02/24 | ||
| High | 19.90 on 06/28/24 | 7.86 on 06/27/24 | 8.01 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +8.14% since 06/03/24 | -11.40% since 06/03/24 | -16.57% since 06/03/24 | ||
| Low | 15.69 on 06/05/24 | 6.92 on 07/02/24 | 7.23 on 07/02/24 | ||
| High | 20.13 on 06/20/24 | 8.31 on 06/05/24 | 9.07 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +4.75% since 04/03/24 | -4.37% since 04/03/24 | +3.91% since 04/03/24 | ||
| Low | 13.50 on 05/02/24 | 6.10 on 04/19/24 | 6.74 on 04/15/24 | ||
| High | 20.13 on 06/20/24 | 8.90 on 05/20/24 | 9.15 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -23.85% since 01/03/24 | -21.24% since 01/03/24 | -6.52% since 01/03/24 | ||
| Low | 13.50 on 05/02/24 | 6.10 on 04/19/24 | 6.25 on 03/05/24 | ||
| High | 25.53 on 01/08/24 | 9.39 on 02/14/24 | 9.15 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,856,838 | 3,217,994 | 2,764,904 | ||
| Shares Outstanding, K | 152,446 | 445,089 | 371,128 | ||
| Annual Sales | 6,362,900,000 | 3,775,250,000 | 2,567,000,000 | ||
| Annual Net Income | -490,000,000 | -326,920,000 | 235,000,000 | ||
| Last Quarter Sales | 1,606,900,000 | 1,112,410,000 | 651,200,000 | ||
| Last Quarter Net Income | -114,700,000 | 15,170,000 | 53,000,000 | ||
| 60-Month Beta | 2.11 | 1.04 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.79 on 05/02/24 | 0.04 on 04/30/24 | 0.15 on 05/09/24 | ||
| Latest Earnings Date | 08/08/24 | 08/06/24 | 08/13/24 | ||
| Most Recent Dividend | N/A | 0.163 on 02/28/20 | 0.100 on 06/21/24 | ||
| Next Ex-Dividends Date | N/A | 02/28/20 | 06/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.21 | 11.25 | ||