Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 152.53 | 62.62 | 78.50 | ||
| High | 153.18 | 62.74 | 79.04 | ||
| Low | 152.24 | 62.40 | 78.50 | ||
| Last | 152.44 | 62.57 | 78.81 | ||
| Change | -0.37 | -0.27 | -0.04 | ||
| % Change | -0.24% | -0.43% | -0.05% | ||
| Volume | 5,528,200 | 7,945,641 | 46,994 | ||
| 20-Day Average Volume | 6,736,685 | 19,413,645 | 124,500 | ||
| Previous Close | 152.81 | 62.84 | 78.85 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 157.49 | 63.00 | 80.59 | ||
| 20-Day Raw Stochastic | 17.73% | 29.10% | 9.45% | ||
| 20-Day Relative Strength | 35.50% | 42.28% | 41.98% | ||
| Weighted Alpha | -13.68 | +2.08 | -18.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 12/18/24 | -0.45% since 12/18/24 | +0.29% since 12/18/24 | ||
| Low | 149.71 on 12/23/24 | 61.53 on 12/23/24 | 78.29 on 12/19/24 | ||
| High | 154.08 on 12/19/24 | 63.17 on 12/19/24 | 80.01 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -5.99% since 11/26/24 | -3.07% since 11/26/24 | -0.45% since 11/26/24 | ||
| Low | 149.71 on 12/23/24 | 61.53 on 12/23/24 | 78.29 on 12/19/24 | ||
| High | 165.13 on 11/27/24 | 65.10 on 11/27/24 | 83.79 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -10.17% since 09/26/24 | -12.37% since 09/26/24 | -14.31% since 09/26/24 | ||
| Low | 149.71 on 12/23/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 177.50 on 10/21/24 | 72.75 on 10/01/24 | 92.69 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -8.58% since 06/26/24 | -2.31% since 06/26/24 | -5.82% since 06/26/24 | ||
| Low | 149.71 on 12/23/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 180.91 on 08/05/24 | 73.53 on 09/04/24 | 92.98 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 209,653,632 | 270,701,952 | 132,520,832 | ||
| Shares Outstanding, K | 1,371,989 | 4,307,797 | 1,680,670 | ||
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | ||
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | ||
| Last Quarter Sales | 23,319,000,000 | 11,854,000,000 | 3,681,890,000 | ||
| Last Quarter Net Income | 2,930,000,000 | 2,848,000,000 | 309,890,000 | ||
| 60-Month Beta | 0.52 | 0.61 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/08/24 | 0.77 on 10/23/24 | 1.48 on 10/25/24 | ||
| Latest Earnings Date | 02/04/25 | 02/11/25 | 10/25/24 | ||
| Most Recent Dividend | 1.355 on 12/06/24 | 0.485 on 11/29/24 | 0.693 on 12/06/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 11/29/24 | 12/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 22.12 | 13.41 | ||