Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 164.50 | 64.29 | 82.54 | ||
| High | 164.90 | 64.39 | 84.27 | ||
| Low | 163.47 | 63.60 | 82.33 | ||
| Last | 164.00 | 63.66 | 83.12 | ||
| Change | -0.71 | -0.04 | +0.95 | ||
| % Change | -0.43% | -0.06% | +1.16% | ||
| Volume | 4,903,180 | 14,473,677 | 181,623 | ||
| 20-Day Average Volume | 4,880,401 | 13,349,297 | 160,422 | ||
| Previous Close | 164.71 | 63.70 | 82.17 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.80 | 67.44 | 84.72 | ||
| 20-Day Raw Stochastic | 7.65% | 8.66% | 49.63% | ||
| 20-Day Relative Strength | 35.82% | 28.58% | 43.08% | ||
| Weighted Alpha | -3.58 | +8.26 | -5.37 | ||
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 10/31/24 | -2.20% since 10/31/24 | -0.27% since 10/31/24 | ||
| Low | 163.51 on 11/07/24 | 63.18 on 11/06/24 | 78.35 on 11/06/24 | ||
| High | 167.96 on 11/05/24 | 65.66 on 11/01/24 | 84.27 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -1.57% since 10/07/24 | -7.44% since 10/07/24 | -4.51% since 10/07/24 | ||
| Low | 163.51 on 11/07/24 | 63.18 on 11/06/24 | 78.35 on 11/06/24 | ||
| High | 177.50 on 10/21/24 | 71.21 on 10/15/24 | 88.52 on 10/10/24 | ||
| 3-Month | |||||
| %Chg | -4.19% since 08/07/24 | -6.70% since 08/07/24 | -3.35% since 08/07/24 | ||
| Low | 163.51 on 11/07/24 | 63.18 on 11/06/24 | 78.35 on 11/06/24 | ||
| High | 179.73 on 09/05/24 | 73.53 on 09/04/24 | 92.98 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -7.55% since 05/07/24 | +2.00% since 05/07/24 | -16.37% since 05/07/24 | ||
| Low | 158.03 on 07/11/24 | 61.07 on 05/29/24 | 78.35 on 11/06/24 | ||
| High | 183.41 on 05/16/24 | 73.53 on 09/04/24 | 102.28 on 05/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 225,980,320 | 274,406,656 | 138,100,656 | ||
| Shares Outstanding, K | 1,371,989 | 4,307,797 | 1,680,670 | ||
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | ||
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | ||
| Last Quarter Sales | 23,319,000,000 | 11,854,000,000 | 3,681,270,000 | ||
| Last Quarter Net Income | 2,930,000,000 | 2,848,000,000 | 309,840,000 | ||
| 60-Month Beta | 0.53 | 0.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/08/24 | 0.77 on 10/23/24 | 1.48 on 10/25/24 | ||
| Latest Earnings Date | 10/08/24 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 1.355 on 09/06/24 | 0.485 on 09/13/24 | 0.703 on 10/14/24 | ||
| Next Ex-Dividends Date | 09/06/24 | 11/29/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.03 | 23.18 | 13.81 | ||