Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 162.64 | 63.33 | 83.10 | ||
| High | 164.52 | 63.79 | 83.54 | ||
| Low | 162.47 | 63.00 | 81.55 | ||
| Last | 164.39 | 63.76 | 82.06 | ||
| Change | +1.79 | +0.43 | -1.37 | ||
| % Change | +1.10% | +0.68% | -1.64% | ||
| Volume | 4,208,200 | 11,735,400 | 196,500 | ||
| 20-Day Average Volume | 5,483,500 | 11,563,495 | 169,130 | ||
| Previous Close | 162.60 | 63.33 | 83.43 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.98 | 63.34 | 85.39 | ||
| 20-Day Raw Stochastic | 22.16% | 75.16% | 7.94% | ||
| 20-Day Relative Strength | 40.63% | 57.16% | 36.31% | ||
| Weighted Alpha | -9.72 | +9.23 | -5.79 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.12% since 06/27/24 | -0.23% since 06/27/24 | -3.33% since 06/27/24 | ||
| Low | 161.96 on 07/03/24 | 62.85 on 07/02/24 | 80.90 on 07/02/24 | ||
| High | 166.22 on 06/28/24 | 64.30 on 07/01/24 | 86.00 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -5.25% since 06/05/24 | -0.25% since 06/05/24 | -11.91% since 06/05/24 | ||
| Low | 161.54 on 06/13/24 | 61.94 on 06/20/24 | 80.90 on 07/02/24 | ||
| High | 174.40 on 06/06/24 | 64.36 on 06/06/24 | 95.51 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | -2.81% since 04/05/24 | +7.14% since 04/05/24 | -14.06% since 04/05/24 | ||
| Low | 161.54 on 06/13/24 | 57.93 on 04/16/24 | 80.90 on 07/02/24 | ||
| High | 183.41 on 05/16/24 | 64.36 on 06/06/24 | 102.28 on 05/15/24 | ||
| 6-Month | |||||
| %Chg | -2.69% since 01/05/24 | +6.85% since 01/05/24 | -9.39% since 01/05/24 | ||
| Low | 161.54 on 06/13/24 | 57.93 on 04/16/24 | 80.90 on 07/02/24 | ||
| High | 183.41 on 05/16/24 | 64.36 on 06/06/24 | 104.38 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 223,540,224 | 272,822,784 | 140,218,304 | ||
| Shares Outstanding, K | 1,374,786 | 4,307,955 | 1,680,670 | ||
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | ||
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | ||
| Last Quarter Sales | 18,250,000,000 | 11,300,000,000 | 3,758,000,000 | ||
| Last Quarter Net Income | 2,042,000,000 | 3,177,000,000 | 294,850,000 | ||
| 60-Month Beta | 0.52 | 0.59 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/24 | 0.72 on 04/30/24 | 1.40 on 04/24/24 | ||
| Latest Earnings Date | 07/11/24 | 07/23/24 | 07/23/24 | ||
| Most Recent Dividend | 1.355 on 06/07/24 | 0.485 on 06/14/24 | 0.790 on 04/12/24 | ||
| Next Ex-Dividends Date | 06/07/24 | 06/14/24 | 04/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.16 | 23.13 | 14.29 | ||