Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 160.90 | 64.24 | 77.87 | ||
| High | 162.06 | 64.48 | 79.22 | ||
| Low | 159.89 | 63.65 | 77.55 | ||
| Last | 162.00 | 63.92 | 79.06 | ||
| Change | +1.66 | +0.16 | +1.14 | ||
| % Change | +1.04% | +0.25% | +1.46% | ||
| Volume | 5,846,200 | 19,562,200 | 194,200 | ||
| 20-Day Average Volume | 5,667,965 | 15,585,939 | 193,310 | ||
| Previous Close | 160.34 | 63.76 | 77.92 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 163.82 | 63.96 | 80.75 | ||
| 20-Day Raw Stochastic | 35.90% | 42.13% | 20.12% | ||
| 20-Day Relative Strength | 40.89% | 39.22% | 39.02% | ||
| Weighted Alpha | -6.47 | +5.82 | -13.91 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 11/15/24 | +3.53% since 11/15/24 | +1.93% since 11/15/24 | ||
| Low | 155.85 on 11/19/24 | 61.56 on 11/18/24 | 77.20 on 11/18/24 | ||
| High | 162.06 on 11/22/24 | 64.48 on 11/22/24 | 79.30 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -7.09% since 10/22/24 | -7.96% since 10/22/24 | -6.59% since 10/22/24 | ||
| Low | 155.85 on 11/19/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 174.00 on 10/25/24 | 68.70 on 10/23/24 | 87.76 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -7.82% since 08/22/24 | -7.80% since 08/22/24 | -9.95% since 08/22/24 | ||
| Low | 155.85 on 11/19/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | ||
| High | 179.73 on 09/05/24 | 73.53 on 09/04/24 | 92.98 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -11.03% since 05/22/24 | +1.46% since 05/22/24 | -17.34% since 05/22/24 | ||
| Low | 155.85 on 11/19/24 | 61.07 on 05/29/24 | 77.02 on 11/15/24 | ||
| High | 181.89 on 05/23/24 | 73.53 on 09/04/24 | 96.73 on 05/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 222,262,224 | 275,354,368 | 132,873,768 | ||
| Shares Outstanding, K | 1,371,989 | 4,307,797 | 1,680,670 | ||
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | ||
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | ||
| Last Quarter Sales | 23,319,000,000 | 11,854,000,000 | 3,681,270,000 | ||
| Last Quarter Net Income | 2,930,000,000 | 2,848,000,000 | 309,840,000 | ||
| 60-Month Beta | 0.53 | 0.61 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/08/24 | 0.77 on 10/23/24 | 1.48 on 10/25/24 | ||
| Latest Earnings Date | 10/08/24 | 10/23/24 | 10/25/24 | ||
| Most Recent Dividend | 1.355 on 09/06/24 | 0.485 on 09/13/24 | 0.703 on 10/14/24 | ||
| Next Ex-Dividends Date | 12/06/24 | 11/29/24 | 10/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.09 | 22.61 | 13.23 | ||