Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | ||
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 149.56 | 81.36 | 104.42 | ||
| High | 150.11 | 81.36 | 105.04 | ||
| Low | 148.19 | 80.45 | 103.46 | ||
| Latest | 149.12 | 80.82 | 104.35 | ||
| Change | +0.45 | +0.37 | -0.54 | ||
| % Change | +0.30% | +0.46% | -0.51% | ||
| Volume | 6,230,600 | 17,527,100 | 128,800 | ||
| 20-Day Average Volume | 5,594,600 | 14,333,250 | 162,480 | ||
| Previous Close | 148.67 | 80.45 | 104.89 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.16 | 78.03 | 103.21 | ||
| 20-Day Raw Stochastic | 8.19% | 92.07% | 62.57% | ||
| 20-Day Relative Strength | 41.16 | 63.40 | 53.14 | ||
| Weighted Alpha | +8.82 | +16.62 | +15.57 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.56% since 05/08/26 | +3.06% since 05/08/26 | -1.34% since 05/08/26 | ||
| Low | 148.15 on 05/14/26 | 77.84 on 05/11/26 | 103.46 on 05/15/26 | ||
| High | 154.70 on 05/11/26 | 81.36 on 05/15/26 | 107.51 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -3.70% since 04/15/26 | +7.32% since 04/15/26 | +1.10% since 04/15/26 | ||
| Low | 148.15 on 05/14/26 | 74.55 on 04/22/26 | 97.68 on 04/29/26 | ||
| High | 160.02 on 04/17/26 | 81.36 on 05/15/26 | 108.34 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -10.14% since 02/13/26 | +2.72% since 02/13/26 | -7.44% since 02/13/26 | ||
| Low | 148.15 on 05/14/26 | 74.07 on 03/25/26 | 92.53 on 03/24/26 | ||
| High | 170.28 on 02/27/26 | 82.00 on 02/27/26 | 114.32 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +2.24% since 11/14/25 | +13.58% since 11/14/25 | +18.62% since 11/14/25 | ||
| Low | 136.01 on 01/08/26 | 67.27 on 01/07/26 | 85.38 on 11/25/25 | ||
| High | 171.48 on 02/12/26 | 82.00 on 02/27/26 | 116.36 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,812,416 | 347,726,592 | 175,377,504 | ||
| Shares Outstanding, K | 1,366,768 | 4,302,482 | 1,680,666 | ||
| Annual Sales | 93,925,000,000 | 47,941,000,000 | 16,203,000,000 | ||
| Annual Net Income | 8,240,000,000 | 13,107,000,000 | 1,324,000,000 | ||
| Last Quarter Sales | 19,443,000,000 | 12,472,000,000 | 4,035,630,000 | ||
| Last Quarter Net Income | 2,327,000,000 | 3,924,000,000 | 247,120,000 | ||
| 60-Month Beta | 0.38 | 0.35 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/16/26 | 0.86 on 04/28/26 | 1.18 on 04/29/26 | ||
| Earnings Date | 07/16/26 | 07/28/26 | 07/22/26 | ||
| Most Recent Dividend | 1.423 on 03/06/26 | 0.530 on 03/13/26 | 0.989 on 04/20/26 | ||
| Next Ex-Dividends Date | 06/05/26 | 06/15/26 | 04/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 25.70 | 17.66 | ||