Pepsico Inc (PEP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEP | KO | KOF | MNST | KDP |
| Company | Pepsico Inc | Coca-Cola Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Corp | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 162.84 | 63.72 | 80.45 | 54.60 | 32.47 |
| High | 163.05 | 63.84 | 81.12 | 54.90 | 32.56 |
| Low | 161.42 | 63.03 | 79.55 | 54.08 | 32.05 |
| Last | 162.55 | 63.64 | 80.67 | 54.65 | 32.42 |
| Change | -0.50 | -0.01 | +0.06 | -0.33 | -0.12 |
| % Change | -0.31% | -0.02% | +0.07% | -0.60% | -0.37% |
| Volume | 1,182,851 | 6,591,688 | 50,071 | 1,312,636 | 1,475,349 |
| 20-Day Average Volume | 5,357,576 | 16,587,504 | 199,683 | 5,972,893 | 9,864,783 |
| Previous Close | 163.05 | 63.65 | 80.61 | 54.98 | 32.54 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.60 | 63.52 | 79.76 | 54.59 | 32.60 |
| 20-Day Raw Stochastic | 55.66% | 54.54% | 48.69% | 57.07% | 53.65% |
| 20-Day Relative Strength | 43.13% | 38.77% | 45.23% | 54.57% | 38.71% |
| Weighted Alpha | -4.40 | +4.94 | -13.10 | +2.85 | -1.67 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 72% Buy | 56% Sell |
| Previous Opinion | 72% Sell | 40% Sell | 88% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 24% Sell | 8% Buy | 88% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 11/25/24 | -1.19% since 11/25/24 | +0.61% since 11/25/24 | -0.76% since 11/25/24 | -1.34% since 11/25/24 |
| Low | 160.95 on 11/29/24 | 63.03 on 12/03/24 | 78.64 on 11/27/24 | 54.09 on 12/03/24 | 32.05 on 12/03/24 |
| High | 165.13 on 11/27/24 | 65.10 on 11/27/24 | 81.42 on 12/02/24 | 56.02 on 12/02/24 | 33.04 on 11/26/24 |
| 1-Month | |||||
| %Chg | -1.81% since 11/01/24 | -2.15% since 11/01/24 | -0.96% since 11/01/24 | +4.32% since 11/01/24 | -1.25% since 11/01/24 |
| Low | 155.85 on 11/19/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | 51.72 on 11/18/24 | 30.91 on 11/19/24 |
| High | 167.96 on 11/05/24 | 65.47 on 11/05/24 | 84.27 on 11/07/24 | 56.70 on 11/14/24 | 33.71 on 11/13/24 |
| 3-Month | |||||
| %Chg | -8.42% since 09/03/24 | -12.87% since 09/03/24 | -5.93% since 09/03/24 | +12.96% since 09/03/24 | -12.76% since 09/03/24 |
| Low | 155.85 on 11/19/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | 47.77 on 09/05/24 | 30.91 on 11/19/24 |
| High | 179.73 on 09/05/24 | 73.53 on 09/04/24 | 92.98 on 09/25/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | -5.05% since 06/03/24 | +1.09% since 06/03/24 | -8.78% since 06/03/24 | +5.15% since 06/03/24 | -5.70% since 06/03/24 |
| Low | 155.85 on 11/19/24 | 61.39 on 11/15/24 | 77.02 on 11/15/24 | 43.32 on 08/08/24 | 30.91 on 11/19/24 |
| High | 180.91 on 08/05/24 | 73.53 on 09/04/24 | 95.51 on 06/06/24 | 56.70 on 11/14/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 223,702,816 | 274,191,296 | 135,478,816 | 53,469,152 | 44,139,016 |
| Shares Outstanding, K | 1,371,989 | 4,307,797 | 1,680,670 | 972,520 | 1,356,454 |
| Annual Sales | 91,471,000,000 | 45,754,000,000 | 14,502,000,000 | 7,140,030,000 | 14,814,000,000 |
| Annual Net Income | 9,074,000,000 | 10,714,000,000 | 1,156,000,000 | 1,630,990,000 | 2,181,000,000 |
| Last Quarter Sales | 23,319,000,000 | 11,854,000,000 | 3,681,890,000 | 1,880,970,000 | 3,891,000,000 |
| Last Quarter Net Income | 2,930,000,000 | 2,848,000,000 | 309,890,000 | 370,920,000 | 616,000,000 |
| 60-Month Beta | 0.52 | 0.61 | 0.84 | 0.74 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 10/08/24 | 0.77 on 10/23/24 | 1.48 on 10/25/24 | 0.40 on 11/07/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 10/08/24 | 10/23/24 | 10/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | 1.355 on 09/06/24 | 0.485 on 11/29/24 | 0.703 on 10/14/24 | N/A | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/29/24 | 12/06/24 | N/A | 09/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.48 | 22.72 | 13.52 | 34.24 | 17.28 |