Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NE | RIG | HP | VAL |
| Company | Pioneer Energy Services Corp | Noble Corp Plc | Transocean Inc | Helmerich & Payne | Valaris Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.16 | 35.62 | 4.50 | 36.08 | 49.36 |
| High | 0.17 | 35.65 | 4.51 | 36.35 | 49.63 |
| Low | 0.16 | 34.00 | 4.31 | 35.17 | 47.58 |
| Last | 0.16 | 34.32 | 4.38 | 35.27 | 47.60 |
| Change | -0.01 | -1.09 | -0.09 | -0.79 | -1.79 |
| % Change | -5.36% | -3.08% | -2.01% | -2.19% | -3.62% |
| Volume | 373,500 | 1,590,900 | 16,488,500 | 1,521,200 | 790,000 |
| 20-Day Average Volume | 4,018,060 | 2,318,320 | 20,355,211 | 1,453,690 | 1,850,820 |
| Previous Close | 0.17 | 35.41 | 4.47 | 36.06 | 49.39 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 33.74 | 4.33 | 34.73 | 49.28 |
| 20-Day Raw Stochastic | 2.66% | 66.67% | 56.63% | 53.42% | 20.74% |
| 20-Day Relative Strength | 29.64% | 49.55% | 50.59% | 53.24% | 42.17% |
| Weighted Alpha | -93.16 | -29.19 | -32.36 | -4.76 | -37.47 |
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +2.26% since 11/18/24 | +1.86% since 11/18/24 | +4.85% since 11/18/24 | -1.45% since 11/18/24 |
| Low | 0.16 on 08/14/19 | 32.65 on 11/19/24 | 4.15 on 11/20/24 | 33.00 on 11/20/24 | 46.03 on 11/19/24 |
| High | 0.18 on 08/12/19 | 35.74 on 11/22/24 | 4.51 on 11/25/24 | 36.50 on 11/22/24 | 49.88 on 11/22/24 |
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +5.86% since 10/25/24 | +5.80% since 10/25/24 | +2.26% since 10/25/24 | -6.45% since 10/25/24 |
| Low | 0.16 on 08/14/19 | 31.00 on 11/01/24 | 3.91 on 10/29/24 | 32.76 on 11/01/24 | 46.03 on 11/19/24 |
| High | 0.30 on 07/31/19 | 35.98 on 11/11/24 | 4.74 on 11/06/24 | 37.46 on 11/06/24 | 53.60 on 10/31/24 |
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -9.49% since 08/23/24 | -11.87% since 08/23/24 | +5.44% since 08/23/24 | -24.68% since 08/23/24 |
| Low | 0.16 on 08/14/19 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 1.11 on 05/15/19 | 39.28 on 08/26/24 | 5.11 on 08/26/24 | 37.46 on 11/06/24 | 65.68 on 08/26/24 |
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | -24.36% since 05/24/24 | -24.09% since 05/24/24 | -5.06% since 05/24/24 | -34.79% since 05/24/24 |
| Low | 0.16 on 08/14/19 | 31.00 on 11/01/24 | 3.85 on 09/10/24 | 29.46 on 09/11/24 | 46.03 on 11/19/24 |
| High | 2.30 on 04/23/19 | 48.74 on 07/17/24 | 6.25 on 06/03/24 | 42.60 on 07/25/24 | 84.20 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 5,678,701 | 3,914,844 | 3,561,105 | 3,512,518 |
| Shares Outstanding, K | 79,202 | 160,370 | 875,804 | 98,755 | 71,118 |
| Annual Sales | 590,100,000 | 2,589,020,000 | 2,832,000,000 | 2,756,610,000 | 1,784,200,000 |
| Annual Net Income | -49,010,000 | 481,900,000 | -954,000,000 | 344,170,000 | 865,400,000 |
| Last Quarter Sales | 152,840,000 | 800,550,000 | 948,000,000 | 693,790,000 | 643,100,000 |
| Last Quarter Net Income | -12,940,000 | 61,220,000 | -494,000,000 | 75,480,000 | 64,600,000 |
| 60-Month Beta | 3.23 | 1.01 | 2.78 | 1.40 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.58 on 11/05/24 | 0.00 on 10/30/24 | 0.76 on 11/13/24 | 0.88 on 10/30/24 |
| Latest Earnings Date | 07/31/19 | 11/05/24 | 10/30/24 | 11/13/24 | 10/31/24 |
| Most Recent Dividend | N/A | 0.500 on 09/12/24 | 0.150 on 08/21/15 | 0.250 on 11/18/24 | N/A |
| Next Ex-Dividends Date | N/A | 12/05/24 | 08/21/15 | 11/18/24 | 03/08/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.22 | 0.00 | 9.81 | 12.32 |