Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | NBR | BORR | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Borr Drilling Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 74.88 | 3.80 | ||
| High | 0.17 | 75.34 | 3.83 | ||
| Low | 0.16 | 73.03 | 3.73 | ||
| Last | 0.16 | 73.18 | 3.71 | ||
| Change | -0.01 | -1.91 | -0.10 | ||
| % Change | -5.36% | -2.54% | -2.62% | ||
| Volume | 373,500 | 18,815 | 1,390,414 | ||
| 20-Day Average Volume | 4,018,060 | 328,906 | 4,429,519 | ||
| Previous Close | 0.17 | 75.09 | 3.81 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 76.48 | 4.04 | ||
| 20-Day Raw Stochastic | 2.66% | 24.16% | 2.24% | ||
| 20-Day Relative Strength | 29.64% | 48.67% | 35.17% | ||
| Weighted Alpha | -93.16 | -26.09 | -48.13 | ||
| Today's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +1.74% since 11/19/24 | -4.19% since 11/19/24 | ||
| Low | 0.16 on 08/14/19 | 70.63 on 11/20/24 | 3.76 on 11/25/24 | ||
| High | 0.18 on 08/12/19 | 78.97 on 11/22/24 | 4.12 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | -2.00% since 10/25/24 | -19.68% since 10/25/24 | ||
| Low | 0.16 on 08/14/19 | 70.29 on 11/19/24 | 3.76 on 11/25/24 | ||
| High | 0.30 on 07/31/19 | 86.10 on 11/06/24 | 4.47 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | -10.16% since 08/26/24 | -42.28% since 08/26/24 | ||
| Low | 0.16 on 08/14/19 | 59.67 on 09/26/24 | 3.76 on 11/25/24 | ||
| High | 1.11 on 05/15/19 | 86.10 on 11/06/24 | 6.54 on 08/27/24 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | +1.56% since 05/24/24 | -44.81% since 05/24/24 | ||
| Low | 0.16 on 08/14/19 | 59.67 on 09/26/24 | 3.76 on 11/25/24 | ||
| High | 2.30 on 04/23/19 | 105.96 on 07/31/24 | 7.26 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 738,053 | 617,625 | ||
| Shares Outstanding, K | 79,202 | 9,548 | 152,500 | ||
| Annual Sales | 590,100,000 | 3,049,800,000 | 771,600,000 | ||
| Annual Net Income | -49,010,000 | -11,780,000 | 22,100,000 | ||
| Last Quarter Sales | 152,840,000 | 743,310,000 | 241,600,000 | ||
| Last Quarter Net Income | -12,940,000 | -63,190,000 | 9,700,000 | ||
| 60-Month Beta | 3.23 | 2.09 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.35 on 10/22/24 | 0.04 on 11/06/24 | ||
| Latest Earnings Date | 07/31/19 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.100 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.97 | ||