Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Pioneer Energy Services Corp (PES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PES | PDS | NBR | ||
| Company | Pioneer Energy Services Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 0.16 | 65.77 | 63.32 | ||
| High | 0.17 | 65.77 | 63.32 | ||
| Low | 0.16 | 63.53 | 61.14 | ||
| Last | 0.16 | 64.12 | 62.24 | ||
| Change | -0.01 | -2.15 | -1.86 | ||
| % Change | -5.36% | -3.24% | -2.90% | ||
| Volume | 373,500 | 66,000 | 298,400 | ||
| 20-Day Average Volume | 4,018,060 | 68,415 | 345,325 | ||
| Previous Close | 0.17 | 66.27 | 64.10 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 60.19 | 59.27 | ||
| 20-Day Raw Stochastic | 2.66% | 73.93% | 60.46% | ||
| 20-Day Relative Strength | 29.64% | 56.10% | 47.07% | ||
| Weighted Alpha | -93.16 | +9.59 | -34.73 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.25% since 08/07/19 | +4.99% since 12/31/24 | +8.87% since 12/31/24 | ||
| Low | 0.16 on 08/14/19 | 61.89 on 01/02/25 | 58.25 on 01/02/25 | ||
| High | 0.18 on 08/12/19 | 67.22 on 01/07/25 | 64.34 on 01/07/25 | ||
| 1-Month | |||||
| %Chg | -40.49% since 07/12/19 | +8.71% since 12/06/24 | -6.64% since 12/06/24 | ||
| Low | 0.16 on 08/14/19 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 0.30 on 07/31/19 | 67.22 on 01/07/25 | 70.14 on 12/11/24 | ||
| 3-Month | |||||
| %Chg | -85.15% since 05/14/19 | +1.83% since 10/08/24 | -18.41% since 10/08/24 | ||
| Low | 0.16 on 08/14/19 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 1.11 on 05/15/19 | 67.22 on 01/07/25 | 86.10 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | -90.54% since 02/14/19 | -7.45% since 07/08/24 | -10.73% since 07/08/24 | ||
| Low | 0.16 on 08/14/19 | 55.33 on 12/20/24 | 50.15 on 12/30/24 | ||
| High | 2.30 on 04/23/19 | 79.07 on 07/31/24 | 105.96 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,585 | 894,731 | 666,528 | ||
| Shares Outstanding, K | 79,202 | 13,954 | 10,709 | ||
| Annual Sales | 590,100,000 | 1,435,560,000 | 3,049,800,000 | ||
| Annual Net Income | -49,010,000 | 214,270,000 | -11,780,000 | ||
| Last Quarter Sales | 152,840,000 | 349,750,000 | 743,310,000 | ||
| Last Quarter Net Income | -12,940,000 | 28,720,000 | -63,190,000 | ||
| 60-Month Beta | 3.23 | 1.93 | 2.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.69 on 10/29/24 | -3.35 on 10/22/24 | ||
| Latest Earnings Date | 07/31/19 | 02/04/25 | 02/12/25 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.21 | 0.00 | ||