Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BJ | HRB | CMPR | EEX |
| Company | Wag! Group Co. | Bj's Wholesale Club Holdings Inc | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.2770 | 89.79 | 52.20 | 72.19 | 4.81 |
| High | 0.2770 | 90.12 | 53.14 | 72.55 | 4.93 |
| Low | 0.2770 | 88.60 | 52.19 | 71.15 | 4.81 |
| Last | 0.2770 | 89.35 | 52.84 | 71.72 | 4.82 |
| Change | +0.0387 | -0.25 | +0.70 | -0.22 | +0.04 |
| % Change | +16.24% | -0.28% | +1.34% | -0.31% | +0.84% |
| Volume | 18,118 | 1,002,000 | 1,413,600 | 106,300 | 121,000 |
| 20-Day Average Volume | 1,361,061 | 1,463,705 | 1,182,845 | 135,835 | 185,275 |
| Previous Close | 0.2383 | 89.60 | 52.14 | 71.94 | 4.78 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2264 | 95.23 | 55.23 | 77.52 | 4.80 |
| 20-Day Raw Stochastic | 60.79% | 6.18% | 18.56% | 9.78% | 43.14% |
| 20-Day Relative Strength | 44.68% | 42.01% | 35.12% | 38.51% | 52.38% |
| Weighted Alpha | -57.50 | +30.47 | +6.20 | -11.29 | -21.16 |
| Today's Opinion | 88% Sell | 56% Buy | 72% Sell | 100% Sell | 48% Sell |
| Previous Opinion | 88% Sell | 64% Buy | 56% Sell | 100% Sell | 64% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.89% since 12/24/24 | -4.03% since 12/23/24 | -2.92% since 12/23/24 | -2.29% since 12/23/24 | -0.21% since 12/23/24 |
| Low | 0.2085 on 12/26/24 | 88.60 on 12/31/24 | 51.41 on 12/30/24 | 70.22 on 12/30/24 | 4.60 on 12/24/24 |
| High | 0.3299 on 12/30/24 | 94.61 on 12/26/24 | 54.54 on 12/26/24 | 74.64 on 12/24/24 | 4.93 on 12/31/24 |
| 1-Month | |||||
| %Chg | +35.85% since 12/02/24 | -7.22% since 11/29/24 | -10.86% since 11/29/24 | -10.68% since 11/29/24 | -3.02% since 11/29/24 |
| Low | 0.1944 on 12/03/24 | 88.60 on 12/31/24 | 51.41 on 12/30/24 | 70.22 on 12/30/24 | 4.60 on 12/24/24 |
| High | 0.3299 on 12/30/24 | 100.74 on 12/11/24 | 59.38 on 12/02/24 | 85.56 on 12/09/24 | 5.11 on 12/05/24 |
| 3-Month | |||||
| %Chg | -68.49% since 10/02/24 | +8.33% since 09/30/24 | -16.85% since 09/30/24 | -12.45% since 09/30/24 | -3.41% since 09/30/24 |
| Low | 0.1414 on 11/15/24 | 81.84 on 10/01/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 0.9332 on 10/04/24 | 100.74 on 12/11/24 | 63.81 on 11/06/24 | 85.56 on 12/09/24 | 5.17 on 11/25/24 |
| 6-Month | |||||
| %Chg | -82.69% since 07/02/24 | +1.72% since 06/28/24 | -2.56% since 06/28/24 | -18.14% since 06/28/24 | -15.29% since 06/28/24 |
| Low | 0.1414 on 11/15/24 | 76.33 on 09/06/24 | 51.41 on 12/30/24 | 58.05 on 10/31/24 | 3.92 on 10/31/24 |
| High | 1.6900 on 07/10/24 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 104.92 on 08/01/24 | 6.65 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,865 | 11,802,599 | 7,241,511 | 1,804,044 | 978,383 |
| Shares Outstanding, K | 49,791 | 132,094 | 137,046 | 25,154 | 202,984 |
| Annual Sales | 83,920,000 | 19,968,690,000 | 3,610,350,000 | 3,291,860,000 | 385,600,000 |
| Annual Net Income | -13,320,000 | 523,740,000 | 595,320,000 | 173,680,000 | -8,200,000 |
| Last Quarter Sales | 13,200,000 | 5,099,360,000 | 193,810,000 | 804,970,000 | 72,600,000 |
| Last Quarter Net Income | -6,260,000 | 155,750,000 | -172,580,000 | -12,550,000 | -11,100,000 |
| 60-Month Beta | 1.22 | 0.29 | 0.66 | 2.08 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | -0.50 on 10/30/24 | -0.05 on 10/30/24 |
| Latest Earnings Date | 02/12/25 | 11/21/24 | 02/04/25 | 01/29/25 | 10/30/24 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | N/A | 0.015 on 11/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | N/A | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.18 | 11.88 | 12.36 | 0.00 |