Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | BJ | HRB | PTVE | CMPR |
| Company | Wag! Group Co. | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2095 | 93.97 | 54.00 | 17.27 | 72.80 |
| High | 0.2200 | 95.07 | 55.28 | 17.34 | 75.53 |
| Low | 0.1950 | 93.00 | 53.81 | 17.25 | 72.74 |
| Last | 0.2200 | 93.77 | 54.72 | 17.27 | 74.21 |
| Change | +0.0176 | -0.23 | +0.83 | unch | +0.51 |
| % Change | +8.70% | -0.24% | +1.54% | unch | +0.69% |
| Volume | 752,800 | 2,894,400 | 3,709,500 | 1,442,100 | 268,200 |
| 20-Day Average Volume | 1,817,635 | 1,760,950 | 1,337,135 | 2,210,225 | 138,835 |
| Previous Close | 0.2024 | 94.00 | 53.89 | 17.27 | 73.70 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Containers - Paper Products | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2158 | 96.60 | 56.93 | 15.63 | 80.15 |
| 20-Day Raw Stochastic | 52.74% | 9.95% | 21.68% | 92.97% | 11.47% |
| 20-Day Relative Strength | 32.49% | 52.11% | 38.62% | 81.80% | 41.55% |
| Weighted Alpha | -69.97 | +39.25 | +9.65 | +57.29 | -14.61 |
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 40% Sell | 88% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 64% Buy | 8% Sell | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/13/24 | -3.87% since 12/13/24 | -1.41% since 12/13/24 | -0.06% since 12/13/24 | -5.78% since 12/13/24 |
| Low | 0.1950 on 12/20/24 | 93.00 on 12/20/24 | 53.09 on 12/19/24 | 17.23 on 12/18/24 | 72.74 on 12/20/24 |
| High | 0.2230 on 12/16/24 | 99.14 on 12/16/24 | 55.78 on 12/16/24 | 17.40 on 12/17/24 | 81.11 on 12/16/24 |
| 1-Month | |||||
| %Chg | +4.71% since 11/20/24 | +9.42% since 11/20/24 | -3.24% since 11/20/24 | +32.95% since 11/20/24 | -5.32% since 11/20/24 |
| Low | 0.1796 on 11/21/24 | 85.38 on 11/21/24 | 53.09 on 12/19/24 | 12.64 on 11/21/24 | 72.74 on 12/20/24 |
| High | 0.2650 on 11/21/24 | 100.74 on 12/11/24 | 60.61 on 11/25/24 | 17.61 on 12/09/24 | 85.56 on 12/09/24 |
| 3-Month | |||||
| %Chg | -76.69% since 09/20/24 | +15.78% since 09/20/24 | -15.11% since 09/20/24 | +44.16% since 09/20/24 | -12.36% since 09/20/24 |
| Low | 0.1414 on 11/15/24 | 80.47 on 09/23/24 | 53.09 on 12/19/24 | 10.97 on 10/03/24 | 58.05 on 10/31/24 |
| High | 1.0100 on 09/24/24 | 100.74 on 12/11/24 | 64.90 on 09/23/24 | 17.61 on 12/09/24 | 86.37 on 09/24/24 |
| 6-Month | |||||
| %Chg | -85.14% since 06/20/24 | +5.88% since 06/20/24 | +3.25% since 06/20/24 | +49.91% since 06/20/24 | -10.92% since 06/20/24 |
| Low | 0.1414 on 11/15/24 | 76.33 on 09/06/24 | 52.29 on 07/10/24 | 8.83 on 08/05/24 | 58.05 on 10/31/24 |
| High | 1.7900 on 06/27/24 | 100.74 on 12/11/24 | 68.45 on 08/16/24 | 17.61 on 12/09/24 | 104.92 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,954 | 12,386,454 | 7,499,158 | 3,096,356 | 1,866,678 |
| Shares Outstanding, K | 49,791 | 132,094 | 137,046 | 179,291 | 25,154 |
| Annual Sales | 83,920,000 | 19,968,690,000 | 3,610,350,000 | 5,510,000,000 | 3,291,860,000 |
| Annual Net Income | -13,320,000 | 523,740,000 | 595,320,000 | -223,000,000 | 173,680,000 |
| Last Quarter Sales | 13,200,000 | 5,099,360,000 | 193,810,000 | 1,333,000,000 | 804,970,000 |
| Last Quarter Net Income | -6,260,000 | 155,750,000 | -172,580,000 | -213,000,000 | -12,550,000 |
| 60-Month Beta | 1.22 | 0.29 | 0.66 | 1.35 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/24 | 1.18 on 11/21/24 | -1.17 on 11/07/24 | 0.36 on 11/12/24 | -0.50 on 10/30/24 |
| Latest Earnings Date | 02/12/25 | 11/21/24 | 02/04/25 | 11/12/24 | 01/29/25 |
| Most Recent Dividend | N/A | N/A | 0.375 on 12/05/24 | 0.100 on 12/02/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/24 | 12/02/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.22 | 12.28 | 17.27 | 12.66 |