Pinnacle Foods Inc (PF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PF | INGR | FRPT | ||
| Company | Pinnacle Foods Inc | Ingredion Inc | Freshpet Inc CS | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.15 | 146.89 | 158.19 | ||
| High | 67.19 | 148.32 | 160.91 | ||
| Low | 66.63 | 146.89 | 154.47 | ||
| Last | 66.66 | 148.28 | 154.68 | ||
| Change | -0.60 | +1.81 | -2.08 | ||
| % Change | -0.89% | +1.24% | -1.33% | ||
| Volume | 15,057,200 | 568,800 | 801,000 | ||
| 20-Day Average Volume | 2,442,905 | 553,205 | 653,225 | ||
| Previous Close | 67.26 | 146.47 | 156.76 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 143.83 | 149.77 | ||
| 20-Day Raw Stochastic | 74.78% | 68.82% | 80.06% | ||
| 20-Day Relative Strength | 55.28% | 60.41% | 60.29% | ||
| Weighted Alpha | +21.00 | +44.71 | +101.72 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/18/18 | +6.81% since 11/18/24 | +2.78% since 11/18/24 | ||
| Low | 66.19 on 10/19/18 | 138.08 on 11/19/24 | 149.80 on 11/19/24 | ||
| High | 67.51 on 10/24/18 | 148.32 on 11/25/24 | 160.91 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 09/25/18 | +9.84% since 10/25/24 | +15.74% since 10/25/24 | ||
| Low | 64.06 on 09/27/18 | 132.48 on 10/31/24 | 129.66 on 11/01/24 | ||
| High | 67.51 on 10/24/18 | 155.44 on 11/06/24 | 160.91 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +1.46% since 07/25/18 | +11.64% since 08/23/24 | +11.41% since 08/23/24 | ||
| Low | 64.06 on 09/27/18 | 131.86 on 08/27/24 | 129.66 on 11/01/24 | ||
| High | 67.68 on 09/14/18 | 155.44 on 11/06/24 | 160.91 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +9.33% since 04/25/18 | +25.98% since 05/24/24 | +18.36% since 05/24/24 | ||
| Low | 58.81 on 05/02/18 | 111.54 on 07/05/24 | 110.00 on 08/05/24 | ||
| High | 70.51 on 06/21/18 | 155.44 on 11/06/24 | 160.91 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,539 | 9,543,691 | 7,608,659 | ||
| Shares Outstanding, K | 119,240 | 65,158 | 48,537 | ||
| Annual Sales | 3,144,000,000 | 8,160,000,000 | 766,900,000 | ||
| Annual Net Income | 532,050,000 | 643,000,000 | -33,610,000 | ||
| Last Quarter Sales | 741,760,000 | 1,870,000,000 | 253,370,000 | ||
| Last Quarter Net Income | 56,320,000 | 188,000,000 | 11,900,000 | ||
| 60-Month Beta | 0.49 | 0.73 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/02/18 | 3.05 on 11/05/24 | 0.24 on 11/04/24 | ||
| Latest Earnings Date | 10/25/18 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.325 on 08/31/18 | 0.800 on 10/01/24 | N/A | ||
| Next Ex-Dividends Date | 08/31/18 | 10/01/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 14.48 | 214.48 | ||