Preferred Bank LA (PFBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBC | EWBC | WAL | ZION | GBCI |
| Company | Preferred Bank LA | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 87.57 | 96.58 | 83.99 | 54.91 | 50.67 |
| High | 87.96 | 97.33 | 85.23 | 55.48 | 51.19 |
| Low | 85.75 | 95.81 | 82.84 | 53.95 | 49.76 |
| Last | 86.70 | 96.68 | 83.68 | 54.68 | 50.29 |
| Change | -0.64 | -0.50 | -0.98 | -0.67 | -0.84 |
| % Change | -0.73% | -0.51% | -1.16% | -1.21% | -1.64% |
| Volume | 59,000 | 690,700 | 587,100 | 923,300 | 342,900 |
| 20-Day Average Volume | 78,740 | 969,080 | 954,775 | 1,290,730 | 590,655 |
| Previous Close | 87.34 | 97.18 | 84.66 | 55.35 | 51.13 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 91.01 | 101.68 | 88.95 | 57.03 | 54.10 |
| 20-Day Raw Stochastic | 17.70% | 15.53% | 12.86% | 27.85% | 9.84% |
| 20-Day Relative Strength | 42.31% | 43.41% | 41.20% | 45.49% | 39.93% |
| Weighted Alpha | +18.76 | +36.77 | +29.93 | +29.07 | +26.47 |
| Today's Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.46% since 12/19/24 | +1.91% since 12/19/24 | +0.99% since 12/19/24 | +4.43% since 12/19/24 | +1.49% since 12/19/24 |
| Low | 84.62 on 12/20/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 49.32 on 12/20/24 |
| High | 87.96 on 12/27/24 | 97.49 on 12/26/24 | 85.45 on 12/24/24 | 55.48 on 12/27/24 | 51.24 on 12/26/24 |
| 1-Month | |||||
| %Chg | -9.40% since 11/27/24 | -12.15% since 11/27/24 | -10.50% since 11/27/24 | -9.89% since 11/27/24 | -13.92% since 11/27/24 |
| Low | 84.62 on 12/20/24 | 94.01 on 12/20/24 | 82.01 on 12/20/24 | 52.07 on 12/20/24 | 49.32 on 12/20/24 |
| High | 96.37 on 11/29/24 | 111.20 on 11/29/24 | 95.00 on 12/09/24 | 61.44 on 11/29/24 | 59.18 on 11/29/24 |
| 3-Month | |||||
| %Chg | +8.86% since 09/27/24 | +18.58% since 09/27/24 | -2.22% since 09/27/24 | +17.69% since 09/27/24 | +11.26% since 09/27/24 |
| Low | 77.28 on 10/03/24 | 79.32 on 10/01/24 | 80.28 on 10/21/24 | 44.96 on 10/03/24 | 43.70 on 10/03/24 |
| High | 99.78 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| 6-Month | |||||
| %Chg | +17.38% since 06/27/24 | +34.80% since 06/27/24 | +37.36% since 06/27/24 | +30.00% since 06/27/24 | +38.65% since 06/27/24 |
| Low | 72.46 on 07/09/24 | 70.01 on 07/05/24 | 60.26 on 07/09/24 | 42.28 on 06/28/24 | 35.57 on 07/09/24 |
| High | 99.78 on 11/25/24 | 113.95 on 11/25/24 | 98.10 on 11/25/24 | 63.22 on 11/25/24 | 60.67 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,316 | 13,471,965 | 9,318,442 | 8,175,803 | 5,798,040 |
| Shares Outstanding, K | 14,430 | 138,629 | 110,069 | 147,711 | 113,398 |
| Annual Sales | 485,100,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 150,040,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 132,880,000 | 1,160,660,000 | 1,326,200,000 | 1,276,000,000 | 324,280,000 |
| Last Quarter Net Income | 33,380,000 | 299,170,000 | 199,800,000 | 214,000,000 | 51,060,000 |
| 60-Month Beta | 0.96 | 1.28 | 1.45 | 1.10 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.46 on 10/21/24 | 2.09 on 10/22/24 | 1.80 on 10/17/24 | 1.37 on 10/21/24 | 0.45 on 10/24/24 |
| Latest Earnings Date | 01/22/25 | 01/23/25 | 01/23/25 | 01/21/25 | 01/23/25 |
| Most Recent Dividend | 0.700 on 10/07/24 | 0.550 on 11/04/24 | 0.380 on 11/15/24 | 0.430 on 11/14/24 | 0.330 on 12/10/24 |
| Next Ex-Dividends Date | 10/07/24 | 11/04/24 | 11/15/24 | 11/14/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 11.70 | 11.80 | 11.22 | 31.44 |