Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | LLY | NVO | JNJ | ABBV |
| Company | Pfizer Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Abbvie Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 25.83 | 802.93 | 110.78 | 154.80 | 182.28 |
| High | 25.90 | 816.20 | 110.88 | 154.80 | 183.51 |
| Low | 25.72 | 801.61 | 109.96 | 153.11 | 181.60 |
| Last | 25.73 | 812.27 | 110.09 | 153.60 | 182.90 |
| Change | -0.09 | +12.47 | +1.42 | -1.20 | +1.13 |
| % Change | -0.35% | +1.56% | +1.31% | -0.78% | +0.62% |
| Volume | 12,377,831 | 1,109,406 | 1,820,382 | 2,193,145 | 1,409,255 |
| 20-Day Average Volume | 49,624,117 | 4,718,356 | 5,845,397 | 7,618,440 | 7,624,257 |
| Previous Close | 25.82 | 799.80 | 108.67 | 154.80 | 181.77 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.04 | 782.67 | 105.93 | 154.79 | 179.58 |
| 20-Day Raw Stochastic | 37.07% | 72.92% | 96.15% | 28.34% | 45.09% |
| 20-Day Relative Strength | 40.41% | 47.88% | 49.34% | 40.60% | 48.85% |
| Weighted Alpha | -12.53 | +23.21 | +1.26 | -1.64 | +16.22 |
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.47% since 11/25/24 | +7.35% since 11/25/24 | +5.59% since 11/25/24 | -1.39% since 11/25/24 | +3.30% since 11/25/24 |
| Low | 25.61 on 11/26/24 | 773.95 on 11/26/24 | 104.96 on 11/27/24 | 153.16 on 11/26/24 | 176.67 on 11/26/24 |
| High | 26.24 on 11/26/24 | 816.20 on 12/03/24 | 110.84 on 12/03/24 | 156.63 on 11/27/24 | 184.24 on 11/27/24 |
| 1-Month | |||||
| %Chg | -8.21% since 11/01/24 | -1.03% since 11/01/24 | -1.38% since 11/01/24 | -4.07% since 11/01/24 | -10.14% since 11/01/24 |
| Low | 24.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 28.14 on 11/04/24 | 847.27 on 11/08/24 | 110.84 on 12/03/24 | 160.85 on 11/06/24 | 206.15 on 11/06/24 |
| 3-Month | |||||
| %Chg | -8.89% since 09/03/24 | -15.27% since 09/03/24 | -18.98% since 09/03/24 | -8.10% since 09/03/24 | -7.48% since 09/03/24 |
| Low | 24.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 150.76 on 11/14/24 | 163.81 on 11/19/24 |
| High | 30.43 on 10/09/24 | 954.00 on 09/04/24 | 138.22 on 09/16/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| 6-Month | |||||
| %Chg | -12.03% since 06/03/24 | -2.50% since 06/03/24 | -18.60% since 06/03/24 | +3.98% since 06/03/24 | +14.18% since 06/03/24 |
| Low | 24.48 on 11/15/24 | 711.40 on 11/18/24 | 99.42 on 11/18/24 | 143.88 on 06/13/24 | 159.77 on 06/04/24 |
| High | 31.54 on 07/30/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 207.32 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 146,321,696 | 759,262,848 | 487,660,128 | 372,700,032 | 321,213,056 |
| Shares Outstanding, K | 5,666,990 | 949,316 | 4,487,532 | 2,407,623 | 1,767,140 |
| Annual Sales | 58,496,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 54,318,000,000 |
| Annual Net Income | 2,119,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 4,863,000,000 |
| Last Quarter Sales | 17,702,000,000 | 11,439,100,000 | 10,511,240,000 | 22,471,000,000 | 14,460,000,000 |
| Last Quarter Net Income | 4,465,000,000 | 970,300,000 | 4,024,170,000 | 2,694,000,000 | 1,561,000,000 |
| 60-Month Beta | 0.65 | 0.41 | 0.40 | 0.51 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/24 | 1.18 on 10/30/24 | 0.90 on 11/06/24 | 2.42 on 10/15/24 | 3.00 on 10/30/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/30/24 |
| Most Recent Dividend | 0.420 on 11/08/24 | 1.300 on 11/15/24 | 0.362 on 08/16/24 | 1.240 on 11/26/24 | 1.550 on 10/15/24 |
| Next Ex-Dividends Date | 11/08/24 | 11/15/24 | 08/16/24 | 11/26/24 | 01/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 78.21 | 34.56 | 15.14 | 17.02 |