Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | AZN | SNY | ||
| Company | Pfizer Inc | Astrazeneca Plc ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.83 | 68.42 | 48.21 | ||
| High | 25.90 | 68.65 | 48.23 | ||
| Low | 25.52 | 68.00 | 47.99 | ||
| Last | 25.56 | 68.05 | 48.17 | ||
| Change | -0.26 | +1.01 | +0.21 | ||
| % Change | -1.01% | +1.51% | +0.44% | ||
| Volume | 49,064,200 | 4,291,000 | 2,555,100 | ||
| 20-Day Average Volume | 51,485,379 | 8,222,705 | 2,379,190 | ||
| Previous Close | 25.82 | 67.04 | 47.96 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 65.29 | 49.19 | ||
| 20-Day Raw Stochastic | 30.68% | 89.83% | 13.11% | ||
| 20-Day Relative Strength | 39.06% | 44.62% | 34.12% | ||
| Weighted Alpha | -13.60 | -0.63 | -1.07 | ||
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 11/25/24 | +2.48% since 11/25/24 | -0.37% since 11/25/24 | ||
| Low | 25.52 on 12/03/24 | 65.88 on 11/26/24 | 47.57 on 12/02/24 | ||
| High | 26.24 on 11/26/24 | 68.65 on 12/03/24 | 48.98 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | -9.01% since 11/01/24 | -4.72% since 11/01/24 | -9.57% since 11/01/24 | ||
| Low | 24.48 on 11/15/24 | 62.75 on 11/18/24 | 47.46 on 11/15/24 | ||
| High | 28.14 on 11/04/24 | 73.68 on 11/04/24 | 53.56 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -9.68% since 09/03/24 | -20.61% since 09/03/24 | -16.27% since 09/03/24 | ||
| Low | 24.48 on 11/15/24 | 62.75 on 11/18/24 | 47.46 on 11/15/24 | ||
| High | 30.43 on 10/09/24 | 85.99 on 09/04/24 | 58.97 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -12.79% since 06/03/24 | -13.85% since 06/03/24 | -2.19% since 06/03/24 | ||
| Low | 24.48 on 11/15/24 | 62.75 on 11/18/24 | 45.90 on 06/14/24 | ||
| High | 31.54 on 07/30/24 | 87.68 on 08/30/24 | 58.97 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 146,321,696 | 207,864,768 | 121,714,280 | ||
| Shares Outstanding, K | 5,666,990 | 3,100,608 | 2,537,829 | ||
| Annual Sales | 58,496,000,000 | 45,811,000,000 | 50,266,340,000 | ||
| Annual Net Income | 2,119,000,000 | 5,955,000,000 | 5,844,420,000 | ||
| Last Quarter Sales | 17,702,000,000 | 13,565,000,000 | 15,567,040,000 | ||
| Last Quarter Net Income | 4,465,000,000 | 1,429,000,000 | 3,095,370,000 | ||
| 60-Month Beta | 0.65 | 0.45 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/24 | 1.04 on 11/12/24 | 1.57 on 10/25/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | 0.420 on 11/08/24 | 0.490 on 08/09/24 | 1.478 on 05/09/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 08/09/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.16 | 17.84 | 11.15 | ||