Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFE | AZN | SNY | ||
| Company | Pfizer Inc | Astrazeneca Plc ADR | Sanofi-Aventis S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 27.11 | 64.78 | 51.52 | ||
| High | 27.15 | 65.04 | 51.62 | ||
| Low | 26.71 | 64.27 | 51.18 | ||
| Last | 26.72 | 64.49 | 51.32 | ||
| Change | -0.32 | -0.20 | -0.41 | ||
| % Change | -1.18% | -0.31% | -0.79% | ||
| Volume | 55,951,300 | 10,277,600 | 1,283,600 | ||
| 20-Day Average Volume | 39,451,805 | 5,841,875 | 1,968,485 | ||
| Previous Close | 27.04 | 64.69 | 51.73 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.50 | 73.53 | 53.39 | ||
| 20-Day Raw Stochastic | 0.32% | 7.33% | 24.00% | ||
| 20-Day Relative Strength | 33.32% | 21.98% | 36.38% | ||
| Weighted Alpha | -10.28 | -8.14 | +8.72 | ||
| Today's Opinion | 40% Sell | 72% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.88% since 11/01/24 | -9.70% since 11/01/24 | -3.66% since 11/01/24 | ||
| Low | 26.71 on 11/08/24 | 63.37 on 11/07/24 | 50.85 on 11/06/24 | ||
| High | 28.14 on 11/04/24 | 73.68 on 11/04/24 | 53.56 on 11/04/24 | ||
| 1-Month | |||||
| %Chg | -8.43% since 10/08/24 | -16.11% since 10/08/24 | -6.44% since 10/08/24 | ||
| Low | 26.71 on 11/08/24 | 63.37 on 11/07/24 | 50.00 on 10/24/24 | ||
| High | 30.43 on 10/09/24 | 78.65 on 10/16/24 | 56.15 on 10/09/24 | ||
| 3-Month | |||||
| %Chg | -7.09% since 08/08/24 | -21.21% since 08/08/24 | -1.52% since 08/08/24 | ||
| Low | 26.71 on 11/08/24 | 63.37 on 11/07/24 | 50.00 on 10/24/24 | ||
| High | 30.43 on 10/09/24 | 87.68 on 08/30/24 | 58.97 on 09/04/24 | ||
| 6-Month | |||||
| %Chg | -5.48% since 05/08/24 | -16.21% since 05/08/24 | +2.44% since 05/08/24 | ||
| Low | 26.71 on 11/08/24 | 63.37 on 11/07/24 | 45.90 on 06/14/24 | ||
| High | 31.54 on 07/30/24 | 87.68 on 08/30/24 | 58.97 on 09/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,615,552 | 200,577,120 | 131,281,904 | ||
| Shares Outstanding, K | 5,666,990 | 3,100,589 | 2,537,829 | ||
| Annual Sales | 58,496,000,000 | 45,811,000,000 | 50,266,340,000 | ||
| Annual Net Income | 2,119,000,000 | 5,955,000,000 | 5,844,420,000 | ||
| Last Quarter Sales | 17,702,000,000 | 12,938,000,000 | 15,567,040,000 | ||
| Last Quarter Net Income | 4,465,000,000 | 1,927,000,000 | 3,095,370,000 | ||
| 60-Month Beta | 0.67 | 0.47 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 10/29/24 | 0.99 on 07/25/24 | 1.57 on 10/25/24 | ||
| Latest Earnings Date | 10/29/24 | 11/12/24 | 10/25/24 | ||
| Most Recent Dividend | 0.420 on 11/08/24 | 0.490 on 08/09/24 | 1.478 on 05/09/24 | ||
| Next Ex-Dividends Date | 11/08/24 | 08/09/24 | 05/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 17.64 | 11.78 | ||