Pfizer Inc (PFE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PFE | NVS | SNY | ||
Company | Pfizer Inc | Novartis Ag ADR | Sanofi-Aventis S.A. ADR | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 29.94 | 106.35 | 50.18 | ||
High | 30.00 | 106.53 | 50.64 | ||
Low | 29.55 | 105.72 | 50.02 | ||
Last | 29.97 | 106.13 | 50.62 | ||
Change | +0.26 | -1.09 | +0.26 | ||
% Change | +0.88% | -1.02% | +0.52% | ||
Volume | 30,021,100 | 1,683,200 | 2,087,300 | ||
20-Day Average Volume | 31,778,195 | 1,482,195 | 2,776,205 | ||
Previous Close | 29.71 | 107.22 | 50.36 | ||
Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 28.45 | 108.10 | 49.66 | ||
20-Day Raw Stochastic | 80.11% | 21.02% | 78.29% | ||
20-Day Relative Strength | 62.52% | 49.61% | 56.23% | ||
Weighted Alpha | -12.50 | +4.33 | -3.35 | ||
Today's Opinion | 56% Buy | 80% Buy | 88% Buy | ||
Previous Opinion | 40% Buy | 80% Buy | 88% Buy | ||
Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.63% since 07/12/24 | -4.99% since 07/12/24 | -1.38% since 07/12/24 | ||
Low | 28.83 on 07/15/24 | 105.72 on 07/19/24 | 49.76 on 07/17/24 | ||
High | 30.69 on 07/18/24 | 112.33 on 07/17/24 | 50.95 on 07/15/24 | ||
1-Month | |||||
%Chg | +9.34% since 06/18/24 | +1.13% since 06/18/24 | +7.20% since 06/18/24 | ||
Low | 27.07 on 06/27/24 | 104.40 on 06/20/24 | 46.51 on 06/21/24 | ||
High | 30.69 on 07/18/24 | 112.48 on 07/12/24 | 51.76 on 07/12/24 | ||
3-Month | |||||
%Chg | +15.27% since 04/19/24 | +12.47% since 04/19/24 | +9.33% since 04/19/24 | ||
Low | 25.20 on 04/26/24 | 94.72 on 04/22/24 | 45.90 on 06/14/24 | ||
High | 30.69 on 07/18/24 | 112.48 on 07/12/24 | 51.76 on 07/12/24 | ||
6-Month | |||||
%Chg | +5.98% since 01/19/24 | -1.94% since 01/19/24 | -0.80% since 01/19/24 | ||
Low | 25.20 on 04/26/24 | 92.35 on 04/18/24 | 45.22 on 04/18/24 | ||
High | 30.69 on 07/18/24 | 112.48 on 07/12/24 | 51.76 on 07/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 169,827,776 | 216,929,728 | 128,206,592 | ||
Shares Outstanding, K | 5,666,593 | 2,044,000 | 2,532,726 | ||
Annual Sales | 58,496,000,000 | 46,660,000,000 | 50,266,340,000 | ||
Annual Net Income | 2,119,000,000 | 14,850,000,000 | 5,844,420,000 | ||
Last Quarter Sales | 14,879,000,000 | 12,120,000,000 | 12,070,810,000 | ||
Last Quarter Net Income | 3,115,000,000 | 2,688,000,000 | 1,230,100,000 | ||
60-Month Beta | 0.69 | 0.57 | 0.59 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.82 on 05/01/24 | 1.97 on 07/18/24 | 0.96 on 04/25/24 | ||
Latest Earnings Date | 07/30/24 | 07/18/24 | 07/25/24 | ||
Most Recent Dividend | 0.420 on 05/09/24 | 2.431 on 03/07/24 | 1.478 on 05/09/24 | ||
Next Ex-Dividends Date | 07/25/24 | 03/07/24 | 05/09/24 | ||
Ratios | |||||
Price/Earnings ttm | 20.92 | 15.23 | 12.02 |