Provident Financial Services (PFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFS | CFG | SFBS | TFSL | WSFS |
| Company | Provident Financial Services | Citizens Financial Group Inc/Ri | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 21.39 | 46.40 | 95.25 | 14.37 | 57.86 |
| High | 21.55 | 46.98 | 95.34 | 14.44 | 58.23 |
| Low | 20.91 | 46.14 | 93.02 | 14.09 | 56.50 |
| Last | 21.40 | 46.78 | 94.58 | 14.25 | 57.47 |
| Change | +0.22 | +0.20 | -0.12 | -0.13 | -0.05 |
| % Change | +1.04% | +0.43% | -0.13% | -0.90% | -0.09% |
| Volume | 637,600 | 3,793,900 | 187,500 | 200,400 | 258,300 |
| 20-Day Average Volume | 630,240 | 4,457,545 | 251,875 | 308,065 | 285,410 |
| Previous Close | 21.18 | 46.58 | 94.70 | 14.38 | 57.52 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.92 | 43.78 | 88.97 | 13.41 | 52.98 |
| 20-Day Raw Stochastic | 78.93% | 79.31% | 68.66% | 84.95% | 75.74% |
| 20-Day Relative Strength | 62.83% | 63.41% | 61.70% | 62.66% | 62.13% |
| Weighted Alpha | +47.18 | +69.20 | +86.69 | +9.12 | +46.60 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 11/08/24 | +2.12% since 11/08/24 | -1.46% since 11/08/24 | +1.93% since 11/08/24 | +2.70% since 11/08/24 |
| Low | 20.91 on 11/15/24 | 46.14 on 11/15/24 | 93.02 on 11/15/24 | 14.06 on 11/12/24 | 55.25 on 11/11/24 |
| High | 22.23 on 11/11/24 | 47.48 on 11/13/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 1-Month | |||||
| %Chg | +10.14% since 10/15/24 | +7.59% since 10/15/24 | +11.23% since 10/15/24 | +8.94% since 10/15/24 | +11.94% since 10/15/24 |
| Low | 18.29 on 11/04/24 | 40.76 on 10/22/24 | 82.40 on 10/25/24 | 12.67 on 10/22/24 | 47.87 on 10/28/24 |
| High | 22.23 on 11/11/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 3-Month | |||||
| %Chg | +18.43% since 08/15/24 | +15.25% since 08/15/24 | +25.44% since 08/15/24 | +7.63% since 08/15/24 | +13.64% since 08/15/24 |
| Low | 17.39 on 09/11/24 | 38.51 on 09/11/24 | 73.09 on 09/11/24 | 12.47 on 10/03/24 | 47.87 on 10/28/24 |
| High | 22.23 on 11/11/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| 6-Month | |||||
| %Chg | +32.67% since 05/15/24 | +26.98% since 05/15/24 | +43.15% since 05/15/24 | +6.18% since 05/15/24 | +23.80% since 05/15/24 |
| Low | 13.07 on 06/26/24 | 32.82 on 06/10/24 | 58.51 on 06/27/24 | 12.01 on 06/11/24 | 42.21 on 06/11/24 |
| High | 22.23 on 11/11/24 | 48.35 on 11/06/24 | 100.14 on 11/11/24 | 14.53 on 11/13/24 | 60.54 on 11/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,792,444 | 20,615,992 | 5,159,528 | 4,000,132 | 3,384,868 |
| Shares Outstanding, K | 130,488 | 440,701 | 54,552 | 280,711 | 58,898 |
| Annual Sales | 695,650,000 | 12,187,000,000 | 843,660,000 | 758,780,000 | 1,266,390,000 |
| Annual Net Income | 128,400,000 | 1,608,000,000 | 206,850,000 | 79,590,000 | 269,160,000 |
| Last Quarter Sales | 349,380,000 | 3,071,000,000 | 256,530,000 | 194,940,000 | 363,540,000 |
| Last Quarter Net Income | 46,410,000 | 382,000,000 | 59,910,000 | 18,220,000 | 64,440,000 |
| 60-Month Beta | 1.03 | 1.07 | 0.86 | 0.68 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 10/29/24 | 0.79 on 10/16/24 | 1.10 on 10/21/24 | 0.06 on 10/30/24 | 1.08 on 10/24/24 |
| Latest Earnings Date | 10/29/24 | 10/16/24 | 10/21/24 | 10/31/24 | 10/24/24 |
| Most Recent Dividend | 0.240 on 11/15/24 | 0.420 on 10/30/24 | 0.300 on 10/01/24 | 0.282 on 09/10/24 | 0.150 on 11/08/24 |
| Next Ex-Dividends Date | 11/15/24 | 10/30/24 | 10/01/24 | 09/10/24 | 11/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.70 | 18.20 | 24.28 | 53.26 | 13.01 |