Pennymac Financial Services IN (PFSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFSI | RKT | ZG | UWMC | ESNT |
| Company | Pennymac Financial Services IN | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Essent Group Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 103.61 | 13.70 | 75.54 | 6.08 | 55.98 |
| High | 104.21 | 14.03 | 79.75 | 6.21 | 56.17 |
| Low | 103.14 | 13.57 | 74.54 | 6.02 | 55.45 |
| Last | 104.10 | 13.57 | 79.51 | 6.05 | 56.13 |
| Change | +1.38 | -0.11 | +4.51 | -0.02 | +0.42 |
| % Change | +1.34% | -0.80% | +6.01% | -0.33% | +0.75% |
| Volume | 55,071 | 1,710,921 | 538,127 | 1,172,241 | 204,381 |
| 20-Day Average Volume | 269,087 | 3,792,860 | 656,377 | 3,549,326 | 873,799 |
| Previous Close | 102.72 | 13.68 | 75.00 | 6.07 | 55.71 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.53 | 15.21 | 65.98 | 6.25 | 56.83 |
| 20-Day Raw Stochastic | 69.25% | 15.67% | 97.81% | 36.87% | 33.03% |
| 20-Day Relative Strength | 49.65% | 30.64% | 72.53% | 36.38% | 40.43% |
| Weighted Alpha | +29.99 | +18.54 | +108.23 | -6.78 | +8.72 |
| Today's Opinion | 40% Buy | 40% Sell | 100% Buy | 88% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 100% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 64% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 11/14/24 | +0.11% since 11/14/24 | +10.01% since 11/14/24 | +5.75% since 11/14/24 | +0.84% since 11/14/24 |
| Low | 100.02 on 11/15/24 | 13.07 on 11/18/24 | 69.75 on 11/18/24 | 5.67 on 11/18/24 | 55.19 on 11/20/24 |
| High | 105.11 on 11/19/24 | 14.10 on 11/19/24 | 79.75 on 11/21/24 | 6.25 on 11/19/24 | 56.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | -0.81% since 10/21/24 | -16.26% since 10/21/24 | +30.17% since 10/21/24 | -11.77% since 10/21/24 | -10.06% since 10/21/24 |
| Low | 97.17 on 11/06/24 | 13.07 on 11/18/24 | 55.08 on 10/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 107.17 on 11/12/24 | 16.98 on 10/22/24 | 79.75 on 11/21/24 | 6.89 on 10/22/24 | 62.45 on 10/22/24 |
| 3-Month | |||||
| %Chg | +4.66% since 08/21/24 | -31.32% since 08/21/24 | +49.14% since 08/21/24 | -35.90% since 08/21/24 | -9.05% since 08/21/24 |
| Low | 97.17 on 11/06/24 | 13.07 on 11/18/24 | 51.16 on 09/06/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 119.13 on 09/18/24 | 21.38 on 09/18/24 | 79.75 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| 6-Month | |||||
| %Chg | +10.83% since 05/21/24 | -5.95% since 05/21/24 | +89.50% since 05/21/24 | -15.46% since 05/21/24 | -0.31% since 05/21/24 |
| Low | 87.72 on 06/11/24 | 13.05 on 07/02/24 | 38.40 on 05/29/24 | 5.67 on 11/18/24 | 53.23 on 11/05/24 |
| High | 119.13 on 09/18/24 | 21.38 on 09/18/24 | 79.75 on 11/21/24 | 9.74 on 08/23/24 | 65.33 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,265,221 | 27,215,650 | 17,516,924 | 9,701,353 | 5,917,126 |
| Shares Outstanding, K | 51,258 | 1,989,448 | 233,559 | 1,598,246 | 106,213 |
| Annual Sales | 1,401,660,000 | 3,799,270,000 | 1,945,000,000 | 1,311,330,000 | 1,109,760,000 |
| Annual Net Income | 144,660,000 | -15,510,000 | -158,000,000 | -13,230,000 | 696,390,000 |
| Last Quarter Sales | 411,830,000 | 646,950,000 | 581,000,000 | 526,430,000 | 316,580,000 |
| Last Quarter Net Income | 69,370,000 | -22,010,000 | -20,000,000 | -6,300,000 | 176,180,000 |
| 60-Month Beta | 1.79 | 2.46 | 2.02 | 1.67 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.49 on 10/22/24 | 0.08 on 11/12/24 | 0.35 on 11/06/24 | 0.01 on 11/07/24 | 1.65 on 11/01/24 |
| Latest Earnings Date | 10/22/24 | 11/12/24 | 11/06/24 | 11/07/24 | 11/01/24 |
| Most Recent Dividend | 0.300 on 11/18/24 | N/A | 50.380 on 08/17/15 | 0.100 on 09/19/24 | 0.280 on 08/30/24 |
| Next Ex-Dividends Date | 11/18/24 | 05/05/15 | N/A | 12/19/24 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.08 | 685.50 | 0.00 | 0.00 | 8.09 |