Procter & Gamble Company (PG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PG | UL | |||
| Company | Procter & Gamble Company | Unilever Plc ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 174.15 | 58.27 | |||
| High | 177.40 | 58.87 | |||
| Low | 173.88 | 58.24 | |||
| Last | 176.28 | 58.61 | |||
| Change | +3.53 | +0.98 | |||
| % Change | +2.04% | +1.70% | |||
| Volume | 10,609,780 | 3,004,003 | |||
| 20-Day Average Volume | 6,899,630 | 2,309,130 | |||
| Previous Close | 172.75 | 57.63 | |||
| Industry | Soap and Cleaning Products | Soap and Cleaning Products | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 167.62 | 59.35 | |||
| 20-Day Raw Stochastic | 93.63% | 30.31% | |||
| 20-Day Relative Strength | 63.61% | 40.49% | |||
| Weighted Alpha | +16.85 | +19.03 | |||
| Today's Opinion | 72% Buy | 8% Sell | |||
| Previous Opinion | 72% Buy | 8% Sell | |||
| Last Month's Opinion | 40% Buy | 40% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.98% since 11/15/24 | +2.11% since 11/15/24 | |||
| Low | 168.83 on 11/18/24 | 56.98 on 11/20/24 | |||
| High | 177.40 on 11/22/24 | 58.87 on 11/22/24 | |||
| 1-Month | |||||
| %Chg | +3.88% since 10/22/24 | -5.28% since 10/22/24 | |||
| Low | 159.81 on 11/06/24 | 56.87 on 11/15/24 | |||
| High | 177.40 on 11/22/24 | 62.61 on 10/28/24 | |||
| 3-Month | |||||
| %Chg | +3.60% since 08/22/24 | -6.25% since 08/22/24 | |||
| Low | 159.81 on 11/06/24 | 56.87 on 11/15/24 | |||
| High | 177.94 on 09/10/24 | 65.87 on 09/27/24 | |||
| 6-Month | |||||
| %Chg | +5.05% since 05/22/24 | +8.12% since 05/22/24 | |||
| Low | 158.04 on 07/30/24 | 53.50 on 05/29/24 | |||
| High | 177.94 on 09/10/24 | 65.87 on 09/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 406,833,536 | 142,955,648 | |||
| Shares Outstanding, K | 2,355,042 | 2,480,577 | |||
| Annual Sales | 84,039,000,000 | 64,509,410,000 | |||
| Annual Net Income | 14,879,000,000 | 7,020,880,000 | |||
| Last Quarter Sales | 21,737,000,000 | 10,819,000,000 | |||
| Last Quarter Net Income | 3,959,000,000 | 955,000,000 | |||
| 60-Month Beta | 0.42 | 0.49 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 10/18/24 | N/A | |||
| Latest Earnings Date | 10/18/24 | 07/25/24 | |||
| Most Recent Dividend | 1.007 on 10/18/24 | 0.470 on 11/08/24 | |||
| Next Ex-Dividends Date | 10/18/24 | 11/08/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 0.00 | |||